Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

41.73 +0.18 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.800 8.940 8.780 8.810 167,597 +0.02(+0.17%)
Mar 30, 2011 8.795 8.830 8.710 8.795 179,232 +0.05(+0.63%)
Mar 29, 2011 8.790 8.850 8.700 8.740 185,557 +0.03(+0.34%)
Mar 28, 2011 8.850 8.863 8.640 8.710 214,954 -0.09(-1.02%)
Mar 25, 2011 8.840 8.930 8.800 8.800 190,666 -0.07(-0.79%)
Mar 24, 2011 9.030 9.040 8.830 8.870 80,540 -0.09(-1.00%)
Mar 23, 2011 8.960 9.040 8.870 8.960 111,884 +0.00(+0.00%)
Mar 22, 2011 9.040 9.120 8.850 8.960 79,873 -0.04(-0.44%)
Mar 21, 2011 8.980 9.110 8.900 9.000 127,990 +0.04(+0.45%)
Mar 18, 2011 8.930 9.040 8.890 8.960 109,344 +0.10(+1.13%)
Mar 17, 2011 9.080 9.080 8.810 8.860 42,076 -0.04(-0.45%)
Mar 16, 2011 8.960 9.050 8.840 8.900 65,220 -0.08(-0.89%)
Mar 15, 2011 8.750 9.340 8.750 8.980 85,291 -0.07(-0.77%)
Mar 14, 2011 9.050 9.120 8.980 9.050 89,462 -0.10(-1.09%)
Mar 11, 2011 9.210 9.320 9.120 9.150 80,335 +0.02(+0.22%)
Mar 10, 2011 9.080 9.170 9.030 9.130 79,815 -0.08(-0.87%)
Mar 09, 2011 9.140 9.300 9.140 9.210 81,673 +0.04(+0.44%)
Mar 08, 2011 9.080 9.310 9.070 9.170 144,140 +0.05(+0.55%)
Mar 07, 2011 9.300 9.340 9.120 9.120 71,919 -0.17(-1.83%)
Mar 04, 2011 9.430 9.450 9.250 9.290 52,979 -0.16(-1.69%)
Mar 03, 2011 9.450 9.520 9.400 9.450 152,660 +0.13(+1.39%)
Mar 02, 2011 9.410 9.430 9.270 9.320 66,684 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.