Indicators

Central Garden (NQ: CENT )

41.73 +0.18 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.21	42.12	40.98	41.94	54,520	+1.25(+3.07%)
Jan 30, 2023	41.19	41.78	40.68	40.69	22,175	-0.58(-1.41%)
Jan 27, 2023	40.95	41.27	40.61	41.27	29,405	+0.46(+1.13%)
Jan 26, 2023	41.15	41.15	40.66	40.81	34,400	-0.32(-0.78%)
Jan 25, 2023	40.77	41.13	40.10	41.13	13,463	+0.30(+0.73%)
Jan 24, 2023	41.49	41.49	40.77	40.83	25,563	-0.56(-1.35%)
Jan 23, 2023	41.00	42.01	41.00	41.39	25,804	+0.60(+1.47%)
Jan 20, 2023	40.27	40.79	39.79	40.79	29,791	+0.86(+2.15%)
Jan 19, 2023	39.62	40.34	39.62	39.93	22,752	+0.04(+0.10%)
Jan 18, 2023	40.19	40.58	39.59	39.89	25,141	-0.29(-0.72%)
Jan 17, 2023	40.45	40.94	40.00	40.18	32,264	-0.14(-0.35%)
Jan 13, 2023	39.38	40.32	39.38	40.32	19,141	+0.83(+2.10%)
Jan 12, 2023	39.02	39.96	39.02	39.49	24,497	+0.48(+1.23%)
Jan 11, 2023	38.48	39.11	38.48	39.01	18,687	+0.85(+2.23%)
Jan 10, 2023	37.49	38.21	37.33	38.16	27,550	+0.73(+1.95%)
Jan 09, 2023	37.87	37.96	36.49	37.43	26,800	-0.13(-0.35%)
Jan 06, 2023	36.66	38.08	36.52	37.56	56,486	+1.33(+3.67%)
Jan 05, 2023	36.06	36.58	35.90	36.23	13,195	-0.31(-0.85%)
Jan 04, 2023	37.14	37.25	36.52	36.54	22,984	-0.31(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.