Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

41.29 +0.59 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.440 9.780 9.430 9.600 78,535 +0.14(+1.48%)
Jan 30, 2013 9.570 9.570 9.410 9.460 97,409 -0.13(-1.36%)
Jan 29, 2013 9.650 9.690 9.530 9.590 59,808 -0.09(-0.93%)
Jan 28, 2013 9.350 9.790 9.350 9.680 150,959 +0.31(+3.31%)
Jan 25, 2013 9.470 9.540 9.330 9.370 114,850 -0.07(-0.74%)
Jan 24, 2013 9.300 9.460 9.297 9.440 95,379 +0.11(+1.18%)
Jan 23, 2013 9.310 9.489 9.280 9.330 150,957 -0.03(-0.32%)
Jan 22, 2013 9.380 9.400 9.280 9.360 55,886 -0.07(-0.74%)
Jan 18, 2013 9.280 9.450 9.190 9.430 59,656 +0.15(+1.62%)
Jan 17, 2013 9.160 9.390 9.160 9.280 17,357 +0.09(+0.98%)
Jan 16, 2013 9.300 9.320 9.160 9.190 38,384 -0.19(-2.03%)
Jan 15, 2013 9.430 9.430 9.320 9.380 33,018 -0.06(-0.64%)
Jan 14, 2013 9.300 9.490 9.230 9.440 76,358 +0.18(+1.94%)
Jan 11, 2013 9.090 9.340 9.090 9.260 48,752 +0.11(+1.20%)
Jan 10, 2013 9.010 9.180 8.990 9.150 175,865 +0.13(+1.44%)
Jan 09, 2013 8.980 9.120 8.750 9.020 76,243 +0.15(+1.69%)
Jan 08, 2013 9.200 9.310 8.420 8.870 306,517 -0.53(-5.64%)
Jan 07, 2013 10.00 10.02 9.200 9.400 313,649 -0.69(-6.84%)
Jan 04, 2013 10.08 10.16 10.00 10.09 32,803 +0.04(+0.40%)
Jan 03, 2013 10.14 10.19 9.970 10.05 77,553 -0.07(-0.69%)
Jan 02, 2013 10.16 10.21 9.960 10.12 82,745 +0.11(+1.10%)
Dec 31, 2012 9.840 10.08 9.790 10.01 41,846 +0.21(+2.14%)
Dec 28, 2012 9.870 10.07 9.690 9.800 51,869 -0.19(-1.90%)
Dec 27, 2012 9.780 10.03 9.750 9.990 14,295 +0.17(+1.73%)
Dec 26, 2012 9.920 9.920 9.660 9.820 97,027 -0.04(-0.41%)
Dec 24, 2012 9.760 10.18 9.750 9.860 84,947 +0.15(+1.54%)
Dec 21, 2012 9.530 9.720 9.440 9.710 98,397 +0.01(+0.10%)
Dec 20, 2012 9.600 9.770 9.580 9.700 73,283 +0.07(+0.73%)
Dec 19, 2012 9.270 9.720 9.270 9.630 44,547 +0.38(+4.11%)
Dec 18, 2012 9.440 9.440 9.210 9.250 68,602 -0.01(-0.11%)
Dec 17, 2012 9.200 9.290 9.132 9.260 42,172 +0.07(+0.76%)
Dec 14, 2012 9.110 9.250 9.100 9.190 60,371 -0.02(-0.22%)
Dec 13, 2012 9.700 9.700 8.870 9.210 98,960 -0.43(-4.46%)
Dec 12, 2012 11.17 11.17 9.540 9.640 224,070 -1.52(-13.62%)
Dec 11, 2012 11.00 11.23 10.99 11.16 72,260 +0.06(+0.54%)
Dec 10, 2012 11.00 11.23 10.76 11.10 106,569 -0.32(-2.80%)
Dec 07, 2012 11.17 11.43 11.10 11.42 144,737 +0.24(+2.15%)
Dec 06, 2012 11.12 11.18 10.95 11.18 92,753 +0.08(+0.72%)
Dec 05, 2012 10.73 11.27 10.73 11.10 49,966 -0.05(-0.45%)
Dec 04, 2012 11.17 11.33 11.08 11.15 24,434 -0.05(-0.45%)
Nov 30, 2012 10.81 11.23 10.81 11.20 43,342 +0.07(+0.63%)
Nov 29, 2012 10.99 11.18 10.57 11.13 15,829 +0.15(+1.37%)
Nov 28, 2012 11.04 11.13 10.86 10.98 21,499 -0.20(-1.79%)
Nov 27, 2012 11.06 11.25 11.06 11.18 6,060 -0.02(-0.18%)
Nov 26, 2012 11.04 11.24 10.92 11.20 38,124 +0.11(+0.99%)
Nov 23, 2012 10.83 11.22 10.83 11.09 5,220 +0.27(+2.50%)
Nov 21, 2012 10.77 10.89 10.64 10.82 25,234 +0.08(+0.74%)
Nov 20, 2012 10.73 10.81 10.67 10.74 29,148 +0.03(+0.28%)
Nov 19, 2012 10.75 10.79 10.69 10.71 9,510 +0.17(+1.61%)
Nov 16, 2012 10.50 10.69 10.36 10.54 81,875 +0.03(+0.29%)
Nov 15, 2012 10.61 10.61 10.35 10.51 80,928 -0.10(-0.94%)
Nov 14, 2012 10.38 10.89 10.35 10.61 42,224 +0.29(+2.81%)
Nov 13, 2012 10.55 10.64 10.26 10.32 67,973 -0.21(-1.99%)
Nov 12, 2012 10.32 10.60 10.29 10.53 29,015 +0.19(+1.84%)
Nov 09, 2012 10.37 10.52 10.25 10.34 149,045 -0.05(-0.48%)
Nov 08, 2012 10.80 10.83 10.38 10.39 70,570 -0.47(-4.33%)
Nov 07, 2012 11.02 11.04 10.83 10.86 38,372 -0.27(-2.43%)
Nov 06, 2012 11.20 11.20 11.00 11.13 58,538 +0.01(+0.09%)
Nov 05, 2012 11.12 11.20 11.02 11.12 86,242 -0.06(-0.54%)
Nov 02, 2012 11.19 11.27 11.07 11.18 37,124 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.