Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

42.10 +0.46 (+1.12%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.600 5.850 5.450 5.760 448,955 +0.10(+1.77%)
Dec 28, 2007 5.740 5.830 5.620 5.660 268,285 -0.07(-1.22%)
Dec 27, 2007 5.910 5.910 5.730 5.730 196,193 -0.18(-3.05%)
Dec 26, 2007 5.980 5.980 5.790 5.910 279,369 -0.04(-0.67%)
Dec 24, 2007 5.970 5.990 5.840 5.950 168,890 +0.02(+0.34%)
Dec 21, 2007 5.750 6.000 5.730 5.930 305,399 +0.19(+3.31%)
Dec 20, 2007 5.800 5.800 5.590 5.740 297,045 +0.03(+0.53%)
Dec 19, 2007 5.710 5.840 5.610 5.710 490,827 -0.03(-0.52%)
Dec 18, 2007 5.710 5.770 5.560 5.740 309,258 +0.07(+1.23%)
Dec 17, 2007 6.120 6.160 5.570 5.670 613,034 -0.50(-8.10%)
Dec 14, 2007 6.250 6.330 6.120 6.170 295,053 -0.15(-2.37%)
Dec 13, 2007 6.070 6.580 6.060 6.320 512,572 -0.13(-2.02%)
Dec 12, 2007 6.690 6.830 6.310 6.450 463,379 -0.08(-1.23%)
Dec 11, 2007 6.580 6.720 6.370 6.530 804,016 +0.00(+0.00%)
Dec 10, 2007 5.970 6.690 5.970 6.530 954,853 +0.57(+9.56%)
Dec 07, 2007 5.860 6.120 5.850 5.960 624,641 +0.18(+3.11%)
Dec 06, 2007 5.650 5.910 5.620 5.780 462,091 +0.08(+1.40%)
Dec 05, 2007 5.590 5.830 5.590 5.700 1,991,207 +0.16(+2.89%)
Dec 04, 2007 5.810 5.850 5.470 5.540 1,280,872 +0.08(+1.47%)
Dec 03, 2007 5.370 5.620 5.210 5.460 1,378,972 +0.09(+1.68%)
Nov 30, 2007 5.000 5.370 4.990 5.370 1,652,017 +0.38(+7.62%)
Nov 29, 2007 4.310 5.190 4.130 4.990 1,997,190 +0.65(+14.98%)
Nov 28, 2007 5.460 5.550 4.230 4.340 1,971,917 -2.09(-32.50%)
Nov 27, 2007 6.550 6.550 6.290 6.430 534,900 +0.03(+0.47%)
Nov 26, 2007 6.490 6.580 6.310 6.400 360,972 +0.02(+0.31%)
Nov 23, 2007 6.000 6.470 6.000 6.380 123,961 +0.34(+5.63%)
Nov 21, 2007 6.130 6.240 6.030 6.040 397,951 -0.20(-3.21%)
Nov 20, 2007 6.370 6.470 5.970 6.240 563,978 -0.09(-1.42%)
Nov 19, 2007 6.560 6.690 6.260 6.330 785,977 -0.26(-3.95%)
Nov 16, 2007 7.200 7.210 6.590 6.590 448,338 -0.60(-8.34%)
Nov 15, 2007 7.240 7.350 7.130 7.190 343,692 -0.10(-1.37%)
Nov 14, 2007 7.260 7.400 7.220 7.290 575,331 +0.07(+0.97%)
Nov 13, 2007 7.160 7.290 7.090 7.220 692,859 +0.12(+1.69%)
Nov 12, 2007 7.010 7.280 7.000 7.100 644,533 +0.13(+1.87%)
Nov 09, 2007 7.140 7.250 6.900 6.970 268,224 -0.22(-3.06%)
Nov 08, 2007 7.310 7.450 7.160 7.190 176,998 -0.08(-1.10%)
Nov 07, 2007 7.430 7.780 7.240 7.270 248,537 -0.23(-3.07%)
Nov 06, 2007 7.680 7.700 7.370 7.500 307,492 -0.18(-2.34%)
Nov 05, 2007 7.690 7.740 7.590 7.680 142,389 -0.07(-0.90%)
Nov 02, 2007 7.950 8.040 7.707 7.750 155,766 -0.14(-1.77%)
Nov 01, 2007 8.160 8.230 7.860 7.890 264,285 -0.40(-4.83%)
Oct 31, 2007 8.290 8.500 8.170 8.290 430,038 +0.09(+1.10%)
Oct 30, 2007 8.030 8.260 7.960 8.200 196,574 +0.16(+1.99%)
Oct 29, 2007 8.410 8.440 8.030 8.040 402,972 -0.31(-3.71%)
Oct 26, 2007 8.390 8.480 8.230 8.350 251,851 +0.04(+0.48%)
Oct 25, 2007 8.390 8.700 8.280 8.310 346,234 -0.08(-0.95%)
Oct 24, 2007 8.450 8.540 8.140 8.390 607,724 -0.10(-1.18%)
Oct 23, 2007 8.520 8.630 8.470 8.490 721,993 +0.00(+0.00%)
Oct 22, 2007 8.180 8.630 8.170 8.490 1,062,800 +0.18(+2.17%)
Oct 19, 2007 8.570 8.570 8.270 8.310 302,142 -0.31(-3.60%)
Oct 18, 2007 8.720 8.750 8.600 8.620 220,259 -0.10(-1.15%)
Oct 17, 2007 8.750 8.860 8.650 8.720 249,146 +0.04(+0.46%)
Oct 16, 2007 8.850 8.890 8.640 8.680 182,442 -0.17(-1.92%)
Oct 15, 2007 8.910 9.000 8.780 8.850 198,465 -0.08(-0.90%)
Oct 12, 2007 8.960 9.020 8.870 8.930 158,738 -0.02(-0.22%)
Oct 11, 2007 8.990 9.090 8.850 8.950 444,590 +0.01(+0.11%)
Oct 10, 2007 8.970 9.040 8.860 8.940 285,073 -0.07(-0.78%)
Oct 09, 2007 9.010 9.030 8.950 9.010 156,155 +0.07(+0.78%)
Oct 08, 2007 9.060 9.130 8.930 8.940 133,533 -0.10(-1.11%)
Oct 05, 2007 9.120 9.360 9.000 9.040 451,656 +0.04(+0.44%)
Oct 04, 2007 9.060 9.190 8.960 9.000 257,778 +0.00(+0.00%)
Oct 03, 2007 9.250 9.330 8.960 9.000 323,594 -0.26(-2.76%)
Oct 02, 2007 9.450 9.480 9.170 9.255 471,647 -0.18(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.