Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

41.29 +0.59 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.750 6.870 6.870 6.870 73,200 +0.07(+1.03%)
Dec 30, 2013 6.700 6.810 6.670 6.800 104,635 +0.06(+0.89%)
Dec 27, 2013 6.620 6.780 6.570 6.740 73,476 +0.17(+2.59%)
Dec 26, 2013 6.760 6.760 6.550 6.570 21,666 -0.19(-2.81%)
Dec 24, 2013 6.720 6.820 6.690 6.760 33,849 +0.05(+0.75%)
Dec 23, 2013 6.550 6.900 6.550 6.710 66,564 +0.13(+1.98%)
Dec 20, 2013 6.350 6.810 6.310 6.580 136,332 +0.23(+3.62%)
Dec 19, 2013 6.270 6.440 6.270 6.350 199,806 +0.04(+0.63%)
Dec 18, 2013 6.230 6.370 6.230 6.310 58,075 +0.06(+0.96%)
Dec 17, 2013 6.190 6.280 6.130 6.250 44,160 +0.09(+1.46%)
Dec 16, 2013 6.240 6.460 6.150 6.160 47,676 -0.10(-1.60%)
Dec 13, 2013 6.560 6.560 6.250 6.260 34,686 -0.16(-2.49%)
Dec 12, 2013 6.740 6.740 6.400 6.420 41,075 -0.29(-4.32%)
Dec 11, 2013 6.810 7.050 6.440 6.710 275,437 -0.61(-8.33%)
Dec 10, 2013 7.630 7.630 7.320 7.320 40,225 -0.25(-3.30%)
Dec 09, 2013 7.480 7.690 7.270 7.570 24,885 -0.05(-0.66%)
Dec 06, 2013 7.640 7.780 7.580 7.620 0 +0.03(+0.40%)
Dec 05, 2013 7.699 7.699 7.560 7.590 0 -0.08(-1.04%)
Dec 04, 2013 7.630 7.750 7.580 7.670 0 +0.02(+0.26%)
Dec 03, 2013 7.680 7.790 7.600 7.650 0 -0.13(-1.67%)
Dec 02, 2013 7.790 7.790 7.570 7.780 0 +0.01(+0.13%)
Nov 29, 2013 7.720 7.770 7.700 7.770 0 +0.07(+0.91%)
Nov 27, 2013 7.620 7.730 7.550 7.700 0 +0.06(+0.79%)
Nov 26, 2013 7.410 7.700 7.302 7.640 0 +0.20(+2.69%)
Nov 25, 2013 7.270 7.490 7.270 7.440 0 +0.21(+2.90%)
Nov 22, 2013 7.500 7.500 7.230 7.230 0 -0.25(-3.34%)
Nov 21, 2013 7.471 7.520 7.430 7.480 0 +0.00(+0.00%)
Nov 20, 2013 7.510 7.520 7.420 7.480 0 -0.02(-0.27%)
Nov 19, 2013 7.520 7.630 7.440 7.500 0 -0.05(-0.66%)
Nov 18, 2013 7.530 7.700 7.500 7.550 0 -0.10(-1.31%)
Nov 15, 2013 7.680 7.730 7.520 7.650 0 -0.05(-0.65%)
Nov 14, 2013 7.750 7.750 7.570 7.700 0 -0.01(-0.13%)
Nov 13, 2013 7.690 7.720 7.600 7.710 0 +0.03(+0.39%)
Nov 12, 2013 7.600 7.700 7.600 7.680 0 +0.04(+0.52%)
Nov 11, 2013 7.620 7.700 7.550 7.640 0 -0.01(-0.13%)
Nov 08, 2013 7.610 7.700 7.490 7.650 0 +0.07(+0.92%)
Nov 07, 2013 7.570 7.700 7.560 7.580 0 -0.01(-0.13%)
Nov 06, 2013 7.470 7.660 7.470 7.590 0 +0.16(+2.15%)
Nov 05, 2013 7.710 7.720 7.430 7.430 0 -0.27(-3.51%)
Nov 04, 2013 7.620 7.720 7.570 7.700 0 +0.07(+0.92%)
Nov 01, 2013 7.600 7.730 7.460 7.630 0 +0.04(+0.53%)
Oct 31, 2013 7.640 7.640 7.520 7.590 0 -0.08(-1.04%)
Oct 30, 2013 7.690 7.710 7.660 7.670 0 -0.03(-0.39%)
Oct 29, 2013 7.600 7.700 7.600 7.700 0 +0.10(+1.32%)
Oct 28, 2013 7.600 7.700 7.550 7.600 0 -0.02(-0.26%)
Oct 25, 2013 7.610 7.650 7.521 7.620 0 +0.01(+0.13%)
Oct 24, 2013 7.680 7.690 7.600 7.610 0 -0.08(-1.04%)
Oct 23, 2013 7.680 7.700 7.660 7.690 0 +0.01(+0.13%)
Oct 22, 2013 7.571 7.700 7.570 7.680 0 +0.08(+1.05%)
Oct 21, 2013 7.641 7.690 7.560 7.600 0 -0.04(-0.52%)
Oct 18, 2013 7.730 7.730 7.610 7.640 60,472 -0.07(-0.91%)
Oct 17, 2013 7.760 7.760 7.580 7.710 0 -0.09(-1.15%)
Oct 16, 2013 7.690 7.860 7.646 7.800 0 +0.13(+1.69%)
Oct 15, 2013 7.620 7.750 7.550 7.670 0 +0.07(+0.92%)
Oct 14, 2013 7.530 7.600 7.400 7.600 0 +0.06(+0.80%)
Oct 11, 2013 7.410 7.540 7.396 7.540 0 +0.15(+2.03%)
Oct 10, 2013 7.360 7.400 7.260 7.390 0 +0.06(+0.82%)
Oct 09, 2013 7.310 7.350 7.190 7.330 0 +0.03(+0.41%)
Oct 08, 2013 7.210 7.340 7.113 7.300 0 +0.08(+1.11%)
Oct 07, 2013 7.110 7.250 7.100 7.220 0 +0.09(+1.26%)
Oct 04, 2013 6.980 7.170 6.980 7.130 0 +0.13(+1.86%)
Oct 03, 2013 7.010 7.040 6.950 7.000 0 -0.07(-0.99%)
Oct 02, 2013 7.150 7.169 7.070 7.070 0 -0.13(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.