Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

40.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 11.27 11.32 10.87 10.97 134,303 -0.19(-1.70%)
Jun 29, 2009 10.98 11.48 10.98 11.16 411,952 +0.16(+1.45%)
Jun 26, 2009 10.82 11.08 10.72 11.00 207,834 -0.03(-0.27%)
Jun 25, 2009 10.52 11.10 10.13 11.03 268,303 +0.62(+5.96%)
Jun 24, 2009 10.20 10.54 10.16 10.41 240,639 +0.31(+3.07%)
Jun 23, 2009 10.13 10.30 10.04 10.10 161,922 -0.06(-0.59%)
Jun 22, 2009 10.39 10.60 9.980 10.16 454,043 -0.45(-4.24%)
Jun 19, 2009 10.74 10.88 10.43 10.61 257,257 +0.06(+0.57%)
Jun 18, 2009 10.91 10.91 10.45 10.55 310,294 -0.24(-2.22%)
Jun 17, 2009 10.30 11.01 9.910 10.79 871,771 +1.13(+11.70%)
Jun 16, 2009 9.910 9.930 9.530 9.660 363,970 -0.27(-2.72%)
Jun 15, 2009 10.26 10.26 9.460 9.930 391,624 -0.58(-5.52%)
Jun 12, 2009 10.68 10.72 10.22 10.51 164,014 -0.26(-2.41%)
Jun 11, 2009 11.03 11.13 10.72 10.77 146,151 -0.25(-2.27%)
Jun 10, 2009 10.88 11.10 10.87 11.02 463,976 +0.15(+1.38%)
Jun 09, 2009 10.86 10.95 10.82 10.87 157,071 +0.02(+0.18%)
Jun 08, 2009 10.70 10.92 10.35 10.85 234,601 +0.08(+0.74%)
Jun 05, 2009 10.98 11.16 10.46 10.77 265,815 +0.02(+0.19%)
Jun 04, 2009 10.92 11.02 9.940 10.75 560,076 -0.17(-1.56%)
Jun 03, 2009 11.62 11.63 10.82 10.92 306,215 -0.71(-6.10%)
Jun 02, 2009 11.50 11.89 11.44 11.63 314,245 +0.19(+1.66%)
Jun 01, 2009 10.90 11.64 10.86 11.44 582,441 +0.79(+7.42%)
May 29, 2009 11.14 11.37 10.47 10.65 377,535 -0.36(-3.27%)
May 28, 2009 11.23 11.41 10.19 11.01 542,845 -0.01(-0.09%)
May 27, 2009 11.13 11.39 10.95 11.02 275,832 -0.07(-0.63%)
May 26, 2009 10.48 11.27 10.18 11.09 271,428 +0.62(+5.92%)
May 22, 2009 10.61 10.86 10.43 10.47 169,200 -0.04(-0.38%)
May 21, 2009 10.62 10.76 10.29 10.51 334,103 -0.14(-1.31%)
May 20, 2009 10.47 11.23 10.38 10.65 722,394 +0.25(+2.40%)
May 19, 2009 10.24 10.44 10.00 10.40 304,882 +0.25(+2.46%)
May 18, 2009 9.340 10.23 9.307 10.15 455,090 +0.92(+9.97%)
May 15, 2009 9.180 9.480 9.150 9.230 228,556 -0.04(-0.43%)
May 14, 2009 9.340 9.430 9.150 9.270 214,817 -0.12(-1.28%)
May 13, 2009 9.720 9.790 9.270 9.390 385,780 -0.49(-4.96%)
May 12, 2009 10.32 10.69 9.720 9.880 635,273 -0.17(-1.69%)
May 11, 2009 9.980 10.16 9.605 10.05 446,527 +0.29(+2.97%)
May 08, 2009 9.550 9.770 9.400 9.760 222,987 +0.39(+4.16%)
May 07, 2009 9.720 10.14 9.190 9.370 763,951 -0.13(-1.37%)
May 06, 2009 9.660 9.730 9.290 9.500 391,929 -0.09(-0.94%)
May 05, 2009 9.630 9.630 8.850 9.590 400,361 +0.02(+0.21%)
May 04, 2009 9.370 9.570 9.150 9.570 325,577 +0.42(+4.59%)
May 01, 2009 9.620 9.760 9.050 9.150 351,088 -0.47(-4.89%)
Apr 30, 2009 9.700 10.02 9.530 9.620 391,223 -0.04(-0.41%)
Apr 29, 2009 9.350 9.900 9.300 9.660 337,454 +0.46(+5.00%)
Apr 28, 2009 9.080 9.600 9.030 9.200 467,362 +0.07(+0.77%)
Apr 27, 2009 9.010 9.700 8.890 9.130 425,193 -0.17(-1.83%)
Apr 24, 2009 8.750 9.490 8.560 9.300 297,821 +0.62(+7.14%)
Apr 23, 2009 9.220 9.400 8.640 8.680 214,527 -0.43(-4.72%)
Apr 22, 2009 8.600 9.320 8.500 9.110 252,377 +0.37(+4.23%)
Apr 21, 2009 8.290 8.750 8.270 8.740 250,063 +0.33(+3.92%)
Apr 20, 2009 8.890 8.990 8.140 8.410 318,902 -0.60(-6.66%)
Apr 17, 2009 8.720 9.050 8.520 9.010 159,711 +0.24(+2.74%)
Apr 16, 2009 8.360 8.770 8.110 8.770 207,134 +0.45(+5.41%)
Apr 15, 2009 8.280 8.450 8.150 8.320 224,621 +0.04(+0.48%)
Apr 14, 2009 8.670 8.850 8.220 8.280 300,793 -0.49(-5.59%)
Apr 13, 2009 8.580 8.870 8.400 8.770 230,249 +0.00(+0.03%)
Apr 09, 2009 8.530 8.800 8.420 8.767 199,139 +0.46(+5.50%)
Apr 08, 2009 8.040 8.350 8.000 8.310 343,912 +0.27(+3.36%)
Apr 07, 2009 7.980 8.140 7.980 8.040 199,786 -0.12(-1.47%)
Apr 06, 2009 8.130 8.260 7.923 8.160 190,680 -0.05(-0.61%)
Apr 03, 2009 8.540 8.540 8.100 8.210 171,223 -0.26(-3.07%)
Apr 02, 2009 7.950 8.700 7.890 8.470 440,538 +0.78(+10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.