Indicators

Central Garden (NQ: CENT )

41.44 +0.49 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.870	7.880	7.550	7.640	31,100	-0.41(-5.09%)
Jan 30, 2002	8.000	8.050	7.640	8.050	7,100	+0.00(+0.00%)
Jan 29, 2002	7.700	8.050	7.390	8.050	39,800	+0.20(+2.55%)
Jan 28, 2002	7.680	7.940	7.550	7.850	13,600	+0.13(+1.68%)
Jan 25, 2002	7.730	7.730	7.370	7.720	23,300	-0.01(-0.13%)
Jan 24, 2002	7.580	7.750	7.300	7.730	9,400	+0.15(+1.98%)
Jan 23, 2002	7.260	7.600	7.260	7.580	14,200	+0.04(+0.53%)
Jan 22, 2002	7.250	7.540	7.250	7.540	9,800	-0.05(-0.66%)
Jan 21, 2002	7.170	7.590	7.170	7.590	4,800	+0.00(+0.00%)
Jan 18, 2002	7.170	7.590	7.170	7.590	4,800	+0.09(+1.20%)
Jan 17, 2002	7.270	7.500	7.200	7.500	10,400	+0.23(+3.16%)
Jan 16, 2002	7.400	7.400	7.270	7.270	6,200	-0.12(-1.62%)
Jan 15, 2002	7.400	7.400	7.270	7.390	7,000	-0.01(-0.14%)
Jan 14, 2002	7.280	7.440	7.000	7.400	26,100	-0.05(-0.67%)
Jan 11, 2002	7.370	7.500	7.162	7.450	18,900	+0.00(+0.00%)
Jan 10, 2002	7.250	7.750	7.030	7.450	40,000	-1.01(-11.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.