Indicators

Central Garden (NQ: CENT )

41.55 -0.09 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	26.86	27.01	26.51	26.51	31,659	-0.72(-2.64%)
Nov 26, 2003	27.06	27.64	26.82	27.23	63,828	+0.16(+0.59%)
Nov 25, 2003	26.99	27.80	26.38	27.07	123,985	+0.12(+0.45%)
Nov 24, 2003	26.25	26.96	25.78	26.95	255,004	+0.93(+3.57%)
Nov 21, 2003	25.84	26.25	25.80	26.02	149,086	+0.18(+0.70%)
Nov 20, 2003	25.96	26.39	25.58	25.84	154,253	-0.05(-0.19%)
Nov 19, 2003	25.90	26.65	25.70	25.89	165,757	+0.32(+1.25%)
Nov 18, 2003	25.98	26.15	25.56	25.57	55,144	-0.38(-1.46%)
Nov 17, 2003	26.55	26.55	25.83	25.95	86,154	-0.65(-2.44%)
Nov 14, 2003	27.11	27.40	26.56	26.60	70,767	-0.40(-1.48%)
Nov 13, 2003	27.10	27.13	26.53	27.00	61,959	+0.00(+0.00%)
Nov 12, 2003	27.18	27.35	26.50	27.00	73,950	+0.04(+0.15%)
Nov 11, 2003	27.05	27.32	26.92	26.96	25,971	-0.17(-0.63%)
Nov 10, 2003	27.27	27.75	27.01	27.13	56,303	-0.42(-1.52%)
Nov 07, 2003	26.90	27.57	26.82	27.55	69,764	+0.65(+2.42%)
Nov 06, 2003	26.74	27.13	26.45	26.90	127,691	+0.22(+0.82%)
Nov 05, 2003	27.20	27.41	26.08	26.68	167,664	-0.58(-2.13%)
Nov 04, 2003	27.54	27.82	27.25	27.26	88,936	-0.40(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.