Indicators

Central Garden (NQ: CENT )

41.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.740	9.740	9.350	9.540	100,253	-0.10(-1.04%)
Jan 28, 2010	9.850	9.880	9.410	9.640	147,102	-0.26(-2.63%)
Jan 27, 2010	9.490	10.01	9.490	9.900	67,576	+0.36(+3.77%)
Jan 26, 2010	9.660	9.780	9.500	9.540	44,951	-0.20(-2.05%)
Jan 25, 2010	10.00	10.00	9.540	9.740	195,293	-0.09(-0.92%)
Jan 22, 2010	9.780	10.10	9.730	9.830	159,480	+0.03(+0.31%)
Jan 21, 2010	9.810	9.970	9.720	9.800	129,247	-0.01(-0.10%)
Jan 20, 2010	9.970	9.970	9.520	9.810	109,618	-0.30(-2.97%)
Jan 19, 2010	10.02	10.35	9.950	10.11	46,104	+0.13(+1.30%)
Jan 15, 2010	10.19	9.980	9.980	9.980	129,900	-0.25(-2.44%)
Jan 14, 2010	10.23	10.40	10.08	10.23	66,225	+0.00(+0.00%)
Jan 13, 2010	10.12	10.31	10.11	10.23	32,210	+0.12(+1.19%)
Jan 12, 2010	10.18	10.42	10.00	10.11	127,557	-0.22(-2.13%)
Jan 11, 2010	10.42	10.77	9.970	10.33	111,970	+0.03(+0.29%)
Jan 08, 2010	10.17	10.36	10.17	10.30	64,069	+0.15(+1.48%)
Jan 07, 2010	9.900	10.16	9.770	10.15	71,909	+0.21(+2.11%)
Jan 06, 2010	10.21	10.36	9.870	9.940	207,426	-0.27(-2.64%)
Jan 05, 2010	10.67	10.67	10.18	10.21	98,191	-0.44(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.