Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

38.30 -0.03 (-0.08%)
Streaming Delayed Price Updated: 12:24 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.964 8.289 7.937 8.128 89,958 +0.31(+3.90%)
Jun 28, 2012 7.784 7.886 7.753 7.823 35,498 -0.01(-0.10%)
Jun 27, 2012 7.737 7.878 7.706 7.831 79,139 +0.14(+1.83%)
Jun 26, 2012 7.204 7.698 7.165 7.690 286,003 +0.59(+8.27%)
Jun 25, 2012 7.110 7.165 7.087 7.103 35,427 -0.07(-0.98%)
Jun 22, 2012 6.969 7.212 6.969 7.173 56,844 +0.24(+3.50%)
Jun 21, 2012 7.118 7.118 6.875 6.930 34,722 -0.18(-2.53%)
Jun 20, 2012 7.134 7.197 7.071 7.110 136,789 -0.03(-0.44%)
Jun 19, 2012 7.079 7.220 7.056 7.142 52,436 +0.08(+1.11%)
Jun 18, 2012 6.977 7.126 6.930 7.063 178,630 +0.05(+0.78%)
Jun 15, 2012 6.766 7.087 6.695 7.009 147,594 +0.28(+4.19%)
Jun 14, 2012 6.539 6.727 6.492 6.727 181,789 +0.23(+3.49%)
Jun 13, 2012 6.664 6.672 6.460 6.500 101,835 -0.27(-3.94%)
Jun 12, 2012 6.742 6.766 6.617 6.766 81,167 +0.04(+0.58%)
Jun 11, 2012 6.883 6.883 6.672 6.727 80,928 -0.12(-1.72%)
Jun 08, 2012 6.789 6.922 6.782 6.844 17,772 +0.01(+0.11%)
Jun 07, 2012 6.891 6.922 6.766 6.836 24,204 +0.02(+0.23%)
Jun 06, 2012 6.742 6.836 6.703 6.821 69,106 +0.06(+0.93%)
Jun 05, 2012 6.766 6.969 6.735 6.758 53,227 -0.05(-0.80%)
Jun 04, 2012 6.844 6.915 6.782 6.813 105,260 +0.00(+0.00%)
Jun 01, 2012 6.954 6.954 6.750 6.813 72,174 -0.25(-3.55%)
May 31, 2012 7.040 7.095 7.009 7.063 69,071 -0.02(-0.22%)
May 30, 2012 7.048 7.103 6.985 7.079 41,989 +0.00(+0.00%)
May 29, 2012 7.220 7.220 7.063 7.079 58,346 -0.09(-1.20%)
May 25, 2012 7.189 7.259 7.118 7.165 51,148 +0.00(+0.00%)
May 24, 2012 7.157 7.197 7.095 7.165 70,503 +0.06(+0.88%)
May 23, 2012 7.142 7.165 7.048 7.103 70,579 -0.09(-1.20%)
May 22, 2012 7.291 7.369 7.118 7.189 94,201 -0.11(-1.50%)
May 21, 2012 7.220 7.322 7.204 7.298 85,968 +0.07(+0.98%)
May 18, 2012 7.236 7.314 7.189 7.228 154,706 -0.01(-0.11%)
May 17, 2012 7.361 7.361 7.197 7.236 78,350 -0.16(-2.22%)
May 16, 2012 7.416 7.494 7.345 7.400 50,971 -0.02(-0.32%)
May 15, 2012 7.369 7.486 7.345 7.424 70,590 +0.04(+0.53%)
May 14, 2012 7.447 7.455 7.361 7.385 166,499 -0.10(-1.36%)
May 11, 2012 7.377 7.533 7.377 7.486 86,818 +0.04(+0.53%)
May 10, 2012 7.283 7.447 7.283 7.447 203,216 +0.20(+2.70%)
May 09, 2012 7.110 7.267 7.110 7.251 88,953 +0.05(+0.76%)
May 08, 2012 7.189 7.220 7.110 7.197 30,774 +0.01(+0.11%)
May 07, 2012 7.267 7.291 7.189 7.189 28,391 -0.11(-1.55%)
May 04, 2012 7.580 7.655 7.267 7.302 114,931 -0.30(-3.97%)
May 03, 2012 7.291 8.027 7.291 7.604 321,903 -0.85(-10.01%)
May 02, 2012 8.207 8.489 8.168 8.449 69,196 +0.24(+2.96%)
May 01, 2012 8.316 8.316 8.081 8.207 109,036 -0.08(-0.95%)
Apr 30, 2012 8.418 8.434 8.246 8.285 121,065 -0.13(-1.58%)
Apr 27, 2012 8.473 8.473 8.387 8.418 116,320 -0.05(-0.55%)
Apr 26, 2012 8.528 8.532 8.426 8.465 82,121 -0.06(-0.73%)
Apr 25, 2012 8.528 8.559 8.379 8.528 101,444 +0.11(+1.34%)
Apr 24, 2012 8.293 8.415 8.215 8.415 52,336 +0.13(+1.57%)
Apr 23, 2012 8.152 8.285 8.066 8.285 129,264 -0.02(-0.19%)
Apr 20, 2012 8.128 8.316 8.034 8.301 147,044 +0.17(+2.12%)
Apr 19, 2012 8.066 8.222 8.034 8.128 62,622 +0.06(+0.78%)
Apr 18, 2012 8.160 8.199 8.011 8.066 22,587 -0.12(-1.44%)
Apr 17, 2012 8.105 8.207 8.081 8.183 45,339 +0.16(+1.95%)
Apr 16, 2012 7.800 8.144 7.784 8.027 59,278 +0.16(+1.99%)
Apr 13, 2012 8.050 8.050 7.839 7.870 47,503 -0.18(-2.24%)
Apr 12, 2012 7.870 8.113 7.870 8.050 43,936 +0.21(+2.70%)
Apr 11, 2012 7.792 7.854 7.745 7.839 52,609 +0.10(+1.32%)
Apr 10, 2012 7.713 7.753 7.635 7.737 72,038 -0.02(-0.20%)
Apr 09, 2012 7.627 7.792 7.549 7.753 93,389 +0.01(+0.10%)
Apr 05, 2012 7.541 7.753 7.541 7.745 64,123 +0.22(+2.91%)
Apr 04, 2012 7.400 7.588 7.369 7.525 83,869 +0.05(+0.73%)
Apr 03, 2012 7.330 7.486 7.322 7.471 72,615 +0.12(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.