Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

46.03 +0.30 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.430 6.540 6.430 6.460 43,800 -0.02(-0.31%)
Jan 30, 2014 6.310 6.510 6.310 6.480 70,392 +0.17(+2.69%)
Jan 29, 2014 6.370 6.430 6.280 6.310 33,344 -0.04(-0.63%)
Jan 28, 2014 6.450 6.480 6.230 6.350 71,005 -0.16(-2.46%)
Jan 27, 2014 6.480 6.650 6.450 6.510 32,233 +0.04(+0.62%)
Jan 24, 2014 6.420 6.510 6.340 6.470 46,894 +0.06(+0.94%)
Jan 23, 2014 6.610 6.610 6.410 6.410 31,843 -0.26(-3.90%)
Jan 22, 2014 6.720 6.740 6.640 6.670 29,015 -0.01(-0.15%)
Jan 21, 2014 6.630 6.750 6.630 6.680 45,738 +0.10(+1.52%)
Jan 17, 2014 6.550 6.580 6.580 6.580 48,000 +0.03(+0.46%)
Jan 16, 2014 6.450 6.579 6.449 6.550 57,708 +0.07(+1.08%)
Jan 15, 2014 6.490 6.660 6.440 6.480 74,191 -0.01(-0.15%)
Jan 14, 2014 6.280 6.590 6.271 6.490 44,425 +0.22(+3.51%)
Jan 13, 2014 6.030 6.270 6.030 6.270 44,267 +0.19(+3.12%)
Jan 10, 2014 6.150 6.150 6.000 6.080 78,779 -0.07(-1.14%)
Jan 09, 2014 6.240 6.250 6.120 6.150 45,515 -0.09(-1.44%)
Jan 08, 2014 6.570 6.570 6.210 6.240 62,142 -0.31(-4.73%)
Jan 07, 2014 6.840 6.840 6.510 6.550 22,880 -0.24(-3.53%)
Jan 06, 2014 6.780 6.960 6.730 6.790 24,395 +0.05(+0.74%)
Jan 03, 2014 6.810 6.850 6.640 6.740 30,490 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.