Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 10.42 10.58 10.36 10.56 16,695 +0.17(+1.64%)
Jun 29, 2015 10.44 10.70 10.39 10.39 29,114 -0.12(-1.14%)
Jun 26, 2015 10.58 10.68 10.36 10.51 72,310 -0.10(-0.94%)
Jun 25, 2015 10.45 10.64 10.33 10.61 59,486 +0.24(+2.31%)
Jun 24, 2015 10.28 10.41 10.21 10.37 28,249 +0.13(+1.27%)
Jun 23, 2015 10.28 10.42 10.08 10.24 38,465 +0.01(+0.10%)
Jun 22, 2015 10.20 10.42 10.11 10.23 63,229 +0.18(+1.79%)
Jun 19, 2015 9.990 10.24 9.940 10.05 102,301 +0.06(+0.60%)
Jun 18, 2015 9.750 10.05 9.750 9.990 24,251 +0.29(+2.99%)
Jun 17, 2015 9.590 9.750 9.580 9.700 64,941 +0.12(+1.25%)
Jun 16, 2015 9.370 9.606 9.270 9.580 38,779 +0.25(+2.68%)
Jun 15, 2015 9.980 9.980 9.250 9.330 160,439 -0.80(-7.90%)
Jun 12, 2015 9.940 10.25 9.690 10.13 17,045 +0.09(+0.90%)
Jun 11, 2015 10.30 10.30 9.970 10.04 24,867 -0.28(-2.71%)
Jun 10, 2015 10.06 10.41 10.06 10.32 77,595 -0.03(-0.29%)
Jun 09, 2015 10.31 10.38 10.20 10.35 34,297 +0.01(+0.10%)
Jun 08, 2015 9.980 10.40 9.980 10.34 95,546 +0.20(+1.97%)
Jun 05, 2015 9.970 10.14 9.810 10.14 31,713 +0.11(+1.10%)
Jun 04, 2015 9.950 10.07 9.870 10.03 62,526 +0.08(+0.80%)
Jun 03, 2015 9.760 10.03 9.650 9.950 83,390 +0.28(+2.90%)
Jun 02, 2015 9.680 9.880 9.600 9.670 45,165 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.