Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

38.38 +0.05 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.160 8.285 8.113 8.269 21,319 +0.13(+1.64%)
Jun 29, 2015 8.175 8.379 8.136 8.136 37,178 -0.09(-1.14%)
Jun 26, 2015 8.285 8.363 8.113 8.230 92,339 -0.08(-0.94%)
Jun 25, 2015 8.183 8.332 8.089 8.309 75,963 +0.19(+2.31%)
Jun 24, 2015 8.050 8.152 7.995 8.121 36,073 +0.10(+1.27%)
Jun 23, 2015 8.050 8.160 7.894 8.019 49,119 +0.01(+0.10%)
Jun 22, 2015 7.987 8.160 7.917 8.011 80,743 +0.14(+1.79%)
Jun 19, 2015 7.823 8.019 7.784 7.870 130,638 +0.05(+0.60%)
Jun 18, 2015 7.635 7.870 7.635 7.823 30,968 +0.23(+2.99%)
Jun 17, 2015 7.510 7.635 7.502 7.596 82,929 +0.09(+1.25%)
Jun 16, 2015 7.338 7.522 7.259 7.502 49,520 +0.20(+2.68%)
Jun 15, 2015 7.815 7.815 7.244 7.306 204,880 -0.63(-7.90%)
Jun 12, 2015 7.784 8.027 7.588 7.933 21,766 +0.07(+0.90%)
Jun 11, 2015 8.066 8.066 7.807 7.862 31,755 -0.22(-2.71%)
Jun 10, 2015 7.882 8.152 7.882 8.081 99,088 -0.02(-0.29%)
Jun 09, 2015 8.074 8.128 7.987 8.105 43,797 +0.01(+0.10%)
Jun 08, 2015 7.815 8.144 7.815 8.097 122,012 +0.16(+1.97%)
Jun 05, 2015 7.807 7.940 7.682 7.940 40,497 +0.09(+1.10%)
Jun 04, 2015 7.792 7.886 7.729 7.854 79,845 +0.06(+0.80%)
Jun 03, 2015 7.643 7.854 7.557 7.792 106,489 +0.22(+2.90%)
Jun 02, 2015 7.580 7.737 7.518 7.572 57,675 +0.02(+0.21%)
Jun 01, 2015 7.565 7.698 7.431 7.557 37,035 +0.12(+1.58%)
May 29, 2015 7.572 7.674 7.439 7.439 35,570 -0.20(-2.56%)
May 28, 2015 7.698 7.768 7.580 7.635 32,898 -0.12(-1.52%)
May 27, 2015 7.612 7.815 7.588 7.753 27,089 +0.15(+1.96%)
May 26, 2015 7.839 7.972 7.541 7.604 46,131 -0.25(-3.19%)
May 22, 2015 8.042 7.854 7.854 7.854 31,158 -0.18(-2.24%)
May 21, 2015 7.909 8.042 7.819 8.034 25,956 +0.09(+1.08%)
May 20, 2015 7.721 7.948 7.713 7.948 22,642 +0.23(+2.94%)
May 19, 2015 7.737 7.894 7.635 7.721 76,236 -0.19(-2.38%)
May 18, 2015 7.565 8.097 7.565 7.909 51,307 +0.34(+4.55%)
May 15, 2015 7.674 7.980 7.543 7.565 99,987 -0.17(-2.23%)
May 14, 2015 7.612 7.823 7.612 7.737 20,795 +0.23(+3.02%)
May 13, 2015 7.518 7.690 7.455 7.510 38,468 +0.02(+0.31%)
May 12, 2015 7.502 7.604 7.392 7.486 73,114 -0.02(-0.21%)
May 11, 2015 7.447 7.721 7.447 7.502 21,316 +0.07(+0.90%)
May 08, 2015 7.478 7.627 7.408 7.435 44,778 -0.04(-0.58%)
May 07, 2015 7.298 7.478 7.267 7.478 55,460 +0.14(+1.92%)
May 06, 2015 6.836 7.345 6.633 7.338 90,230 -0.05(-0.74%)
May 05, 2015 7.416 7.416 7.134 7.392 70,162 -0.27(-3.58%)
May 04, 2015 7.408 7.666 7.314 7.666 41,042 +0.26(+3.49%)
May 01, 2015 6.868 7.431 6.868 7.408 22,887 +0.16(+2.21%)
Apr 30, 2015 7.361 7.361 6.954 7.247 31,361 -0.13(-1.75%)
Apr 29, 2015 7.463 7.494 7.345 7.377 33,545 -0.17(-2.28%)
Apr 28, 2015 7.510 7.612 7.455 7.549 11,298 +0.00(+0.00%)
Apr 27, 2015 7.619 7.776 7.357 7.549 22,310 -0.01(-0.10%)
Apr 24, 2015 7.510 7.627 7.497 7.557 17,056 +0.01(+0.10%)
Apr 23, 2015 7.502 7.619 7.502 7.549 36,067 -0.02(-0.21%)
Apr 22, 2015 7.471 7.596 7.405 7.565 19,987 -0.02(-0.21%)
Apr 21, 2015 7.549 7.588 7.471 7.580 17,732 -0.05(-0.62%)
Apr 20, 2015 7.455 7.627 7.455 7.627 41,746 +0.15(+1.99%)
Apr 17, 2015 7.627 7.753 7.361 7.478 37,124 -0.35(-4.50%)
Apr 16, 2015 7.565 7.831 7.478 7.831 31,115 +0.22(+2.88%)
Apr 15, 2015 7.502 7.651 7.502 7.612 14,140 +0.09(+1.14%)
Apr 14, 2015 7.557 7.674 7.494 7.525 36,048 +0.01(+0.10%)
Apr 13, 2015 7.439 7.541 7.439 7.518 25,712 +0.01(+0.10%)
Apr 10, 2015 7.486 7.745 7.463 7.510 11,268 -0.04(-0.52%)
Apr 09, 2015 7.823 7.823 7.494 7.549 15,845 -0.27(-3.50%)
Apr 08, 2015 7.533 7.823 7.533 7.823 16,593 +0.21(+2.78%)
Apr 07, 2015 7.816 7.816 7.572 7.612 43,544 -0.30(-3.76%)
Apr 06, 2015 7.839 7.972 7.691 7.909 52,872 -0.01(-0.10%)
Apr 02, 2015 7.823 7.917 7.917 7.917 20,432 +0.09(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.