Indicators

Central Garden (NQ: CENT )

43.91 +2.18 (+5.22%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	45.08	45.42	44.01	44.14	84,395	-0.72(-1.60%)
Sep 28, 2023	45.35	45.53	44.74	44.86	85,175	-0.39(-0.86%)
Sep 27, 2023	45.02	45.93	44.91	45.25	39,231	+0.50(+1.12%)
Sep 26, 2023	45.90	46.03	44.62	44.75	72,320	-1.53(-3.31%)
Sep 25, 2023	46.39	46.38	46.07	46.28	48,919	-0.41(-0.88%)
Sep 22, 2023	47.03	47.73	46.65	46.69	47,154	-0.34(-0.72%)
Sep 21, 2023	46.34	47.45	46.34	47.03	53,965	+0.18(+0.38%)
Sep 20, 2023	47.32	47.53	46.77	46.85	63,881	-0.33(-0.70%)
Sep 19, 2023	47.37	47.46	46.59	47.18	88,102	-0.01(-0.02%)
Sep 18, 2023	46.74	47.76	45.84	47.19	107,623	+0.27(+0.58%)
Sep 15, 2023	43.41	47.46	43.06	46.92	1,457,324	+4.22(+9.88%)
Sep 14, 2023	42.23	42.72	41.85	42.70	42,596	+0.83(+1.98%)
Sep 13, 2023	41.86	42.06	41.49	41.87	40,238	+0.02(+0.05%)
Sep 12, 2023	41.92	42.10	41.40	41.85	42,248	-0.36(-0.85%)
Sep 11, 2023	42.69	42.78	42.11	42.21	33,011	-0.29(-0.68%)
Sep 08, 2023	42.61	42.94	42.32	42.50	30,293	-0.11(-0.26%)
Sep 07, 2023	41.95	42.66	41.91	42.61	36,390	+0.63(+1.50%)
Sep 06, 2023	42.28	42.87	41.80	41.98	34,494	-0.34(-0.80%)
Sep 05, 2023	43.85	43.85	42.27	42.32	59,152	-1.92(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.