Indicators

Hasbro (NQ: HAS )

60.09 -0.93 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	31.86	32.18	31.78	32.04	1,510,803	+0.21(+0.65%)
Feb 25, 2011	31.46	31.90	31.34	31.84	1,433,486	+0.41(+1.29%)
Feb 24, 2011	31.38	31.64	31.03	31.43	1,793,817	-0.04(-0.14%)
Feb 23, 2011	32.05	32.11	31.26	31.47	2,124,679	-0.66(-2.04%)
Feb 22, 2011	32.30	32.52	31.99	32.13	1,455,863	-0.51(-1.57%)
Feb 18, 2011	32.48	32.73	32.48	32.64	1,277,456	+0.09(+0.29%)
Feb 17, 2011	31.82	32.94	31.81	32.55	2,077,735	+0.61(+1.90%)
Feb 16, 2011	31.75	32.11	31.56	31.94	3,155,527	+0.36(+1.15%)
Feb 15, 2011	31.96	32.12	31.43	31.58	2,323,048	-0.59(-1.84%)
Feb 14, 2011	32.31	32.31	32.05	32.17	1,633,970	-0.26(-0.81%)
Feb 11, 2011	32.44	32.65	32.34	32.43	1,642,133	-0.17(-0.53%)
Feb 10, 2011	32.39	32.63	32.25	32.61	1,295,329	+0.13(+0.40%)
Feb 09, 2011	32.63	32.84	32.33	32.48	1,465,162	-0.23(-0.70%)
Feb 08, 2011	32.53	32.72	32.26	32.71	1,074,435	+0.14(+0.44%)
Feb 07, 2011	31.01	32.70	31.01	32.56	3,066,734	+0.58(+1.81%)
Feb 04, 2011	31.94	32.15	31.71	31.98	1,560,850	+0.17(+0.54%)
Feb 03, 2011	30.90	31.91	30.90	31.81	2,940,600	+0.85(+2.74%)
Feb 02, 2011	31.25	31.55	30.75	30.96	2,747,422	-0.34(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.