Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 54.43 0 +1.06(+1.99%)
Jul 02, 2025 53.37 53.37 53.37 53.37 100 -0.51(-0.95%)
Jun 30, 2025 53.88 0 +0.40(+0.75%)
Jun 27, 2025 53.48 53.48 53.48 53.48 100 +0.02(+0.04%)
Jun 26, 2025 53.07 53.47 53.05 53.46 16,602 +0.53(+1.00%)
Jun 25, 2025 52.93 52.93 52.93 52.93 100 +0.83(+1.59%)
Jun 23, 2025 52.10 0 +0.52(+1.01%)
Jun 20, 2025 51.58 51.58 51.58 51.58 500 +0.16(+0.31%)
Jun 19, 2025 51.42 51.42 51.42 51.42 350 -0.51(-0.98%)
Jun 18, 2025 51.92 51.98 51.86 51.93 400 -0.13(-0.25%)
Jun 17, 2025 52.06 52.06 52.06 52.06 104 -0.22(-0.42%)
Jun 16, 2025 52.27 52.37 52.25 52.28 1,500 +0.76(+1.48%)
Jun 13, 2025 51.82 51.92 51.51 51.52 14,103 -0.73(-1.40%)
Jun 12, 2025 52.25 52.25 52.25 52.25 500 +0.19(+0.36%)
Jun 11, 2025 52.43 52.43 52.02 52.06 1,002 -0.22(-0.42%)
Jun 10, 2025 51.85 52.30 51.85 52.28 2,427 +0.34(+0.65%)
Jun 09, 2025 52.05 52.05 51.94 51.94 800 -0.06(-0.12%)
Jun 06, 2025 52.00 52.00 52.00 52.00 500 +0.47(+0.91%)
Jun 05, 2025 51.67 52.15 51.43 51.53 7,415 -0.16(-0.31%)
Jun 04, 2025 51.72 51.72 51.69 51.69 1,000 +0.14(+0.27%)
Jun 03, 2025 51.39 51.55 51.39 51.55 201 +0.37(+0.72%)
Jun 02, 2025 51.18 51.21 51.18 51.18 2,705 +0.79(+1.57%)
May 30, 2025 50.52 50.52 50.39 50.39 605 -0.43(-0.85%)
May 29, 2025 51.70 51.70 50.82 50.82 501 -0.09(-0.18%)
May 28, 2025 50.91 50.91 50.91 50.91 500 +0.96(+1.92%)
May 23, 2025 49.95 0 -0.50(-0.99%)
May 22, 2025 50.46 50.58 50.38 50.45 2,294 +0.09(+0.18%)
May 21, 2025 50.88 50.88 50.35 50.36 413 -0.51(-1.00%)
May 20, 2025 50.90 50.90 50.73 50.87 470 -0.10(-0.20%)
May 16, 2025 50.97 0 +0.14(+0.28%)
May 15, 2025 50.94 50.94 50.83 50.83 250 +0.10(+0.20%)
May 14, 2025 50.42 50.73 50.42 50.73 1,003 +0.24(+0.48%)
May 13, 2025 50.47 50.58 50.47 50.49 1,602 +0.93(+1.88%)
May 12, 2025 49.78 49.78 49.56 49.56 303 +1.36(+2.82%)
May 09, 2025 48.20 48.20 48.20 48.20 300 +0.02(+0.04%)
May 08, 2025 48.17 48.18 48.07 48.18 300 +0.82(+1.73%)
May 07, 2025 46.80 47.36 46.80 47.36 1,901 -0.56(-1.17%)
May 02, 2025 47.92 0 +0.62(+1.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.