Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1100 0.1100 0.1100 0.1100 69,500 +0.00(+0.00%)
Apr 29, 2019 0.1200 0.1200 0.1100 0.1100 73,500 -0.01(-8.33%)
Apr 26, 2019 0.1100 0.1200 0.1100 0.1200 593,189 +0.01(+9.09%)
Apr 25, 2019 0.1100 0.1100 0.0900 0.1100 509,725 +0.00(+0.00%)
Apr 24, 2019 0.1200 0.1200 0.1100 0.1100 117,300 -0.01(-8.33%)
Apr 23, 2019 0.1200 0.1200 0.1200 0.1200 36,605 +0.00(+0.00%)
Apr 22, 2019 0.1200 0.1200 0.1200 0.1200 33,500 +0.00(+0.00%)
Apr 18, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 17, 2019 0.1300 0.1300 0.1300 0.1300 91,000 -0.01(-7.14%)
Apr 16, 2019 0.1300 0.1400 0.1300 0.1400 193,100 +0.02(+16.67%)
Apr 15, 2019 0.1200 0.1300 0.1200 0.1200 60,000 -0.01(-7.69%)
Apr 12, 2019 0.1200 0.1300 0.1200 0.1300 119,118 +0.01(+8.33%)
Apr 11, 2019 0.1300 0.1300 0.1200 0.1200 99,500 -0.01(-7.69%)
Apr 10, 2019 0.1300 0.1300 0.1300 0.1300 121,400 -0.01(-7.14%)
Apr 09, 2019 0.1300 0.1400 0.1300 0.1400 103,832 +0.01(+7.69%)
Apr 08, 2019 0.1300 0.1300 0.1300 0.1300 147,500 +0.01(+8.33%)
Apr 05, 2019 0.1300 0.1300 0.1200 0.1200 45,317 +0.00(+0.00%)
Apr 04, 2019 0.1300 0.1300 0.1200 0.1200 87,000 -0.01(-7.69%)
Apr 03, 2019 0.1300 0.1300 0.1300 0.1300 120,500 +0.00(+0.00%)
Apr 02, 2019 0.1300 0.1300 0.1300 0.1300 47,300 +0.00(+0.00%)
Apr 01, 2019 0.1300 0.1300 0.1300 0.1300 60,500 +0.00(+0.00%)
Mar 29, 2019 0.1400 0.1400 0.1300 0.1300 254,479 +0.00(+0.00%)
Mar 28, 2019 0.1400 0.1400 0.1300 0.1300 82,733 +0.00(+0.00%)
Mar 27, 2019 0.1300 0.1400 0.1300 0.1300 199,000 -0.01(-7.14%)
Mar 26, 2019 0.1400 0.1400 0.1400 0.1400 8,400 +0.00(+0.00%)
Mar 25, 2019 0.1400 0.1400 0.1400 0.1400 130,000 +0.00(+0.00%)
Mar 22, 2019 0.1400 0.1400 0.1400 0.1400 7,500 -0.01(-6.67%)
Mar 21, 2019 0.1400 0.1500 0.1400 0.1500 171,500 +0.01(+7.14%)
Mar 20, 2019 0.1400 0.1400 0.1300 0.1400 61,500 +0.00(+0.00%)
Mar 19, 2019 0.1400 0.1400 0.1400 0.1400 7,428 +0.00(+0.00%)
Mar 18, 2019 0.1400 0.1400 0.1400 0.1400 251,660 +0.00(+0.00%)
Mar 15, 2019 0.1400 0.1400 0.1400 0.1400 49,499 +0.01(+7.69%)
Mar 14, 2019 0.1400 0.1400 0.1300 0.1300 12,975 -0.01(-7.14%)
Mar 13, 2019 0.1400 0.1400 0.1300 0.1400 99,750 +0.00(+0.00%)
Mar 12, 2019 0.1300 0.1400 0.1300 0.1400 60,300 +0.01(+7.69%)
Mar 11, 2019 0.1300 0.1400 0.1300 0.1300 348,499 +0.00(+0.00%)
Mar 08, 2019 0.1400 0.1400 0.1300 0.1300 113,000 +0.00(+0.00%)
Mar 07, 2019 0.1300 0.1300 0.1300 0.1300 32,200 +0.00(+0.00%)
Mar 06, 2019 0.1300 0.1400 0.1300 0.1300 172,500 +0.00(+0.00%)
Mar 05, 2019 0.1300 0.1400 0.1300 0.1300 227,150 +0.00(+0.00%)
Mar 04, 2019 0.1400 0.1400 0.1300 0.1300 345,500 -0.01(-7.14%)
Mar 01, 2019 0.1400 0.1500 0.1400 0.1400 309,650 -0.01(-6.67%)
Feb 28, 2019 0.1400 0.1500 0.1400 0.1500 342,065 +0.01(+7.14%)
Feb 27, 2019 0.1500 0.1500 0.1400 0.1400 109,700 -0.02(-12.50%)
Feb 26, 2019 0.1600 0.1600 0.1500 0.1600 65,500 +0.00(+0.00%)
Feb 25, 2019 0.1600 0.1600 0.1600 0.1600 38,200 +0.00(+0.00%)
Feb 22, 2019 0.1500 0.1600 0.1500 0.1600 177,998 +0.01(+6.67%)
Feb 21, 2019 0.1500 0.1500 0.1500 0.1500 41,400 +0.00(+0.00%)
Feb 20, 2019 0.1600 0.1600 0.1500 0.1500 700,766 -0.01(-6.25%)
Feb 19, 2019 0.1600 0.1600 0.1500 0.1600 363,000 +0.00(+0.00%)
Feb 15, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 14, 2019 0.1500 0.1600 0.1500 0.1600 71,400 +0.00(+0.00%)
Feb 13, 2019 0.1600 0.1600 0.1500 0.1600 123,000 +0.00(+0.00%)
Feb 12, 2019 0.1500 0.1600 0.1500 0.1600 40,000 +0.00(+0.00%)
Feb 11, 2019 0.1500 0.1600 0.1500 0.1600 64,500 +0.01(+6.67%)
Feb 08, 2019 0.1500 0.1600 0.1500 0.1500 47,635 -0.01(-6.25%)
Feb 07, 2019 0.1600 0.1600 0.1500 0.1600 104,300 +0.01(+6.67%)
Feb 06, 2019 0.1600 0.1600 0.1500 0.1500 56,630 -0.01(-6.25%)
Feb 05, 2019 0.1600 0.1600 0.1600 0.1600 16,500 +0.00(+0.00%)
Feb 04, 2019 0.1600 0.1600 0.1500 0.1600 81,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.