Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX:ARG)

2.260 -0.020 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 2.280 2.270 2.250 2.260 161,900 -0.02(-0.88%)
Jul 03, 2025 2.290 2.290 2.210 2.280 218,458 +0.01(+0.44%)
Jul 02, 2025 2.170 2.300 2.160 2.270 417,716 +0.10(+4.61%)
Jun 30, 2025 2.170 0 +0.03(+1.40%)
Jun 27, 2025 2.190 2.200 2.120 2.140 510,018 -0.08(-3.60%)
Jun 26, 2025 2.070 2.220 2.070 2.220 772,377 +0.20(+9.90%)
Jun 25, 2025 1.860 2.030 1.860 2.020 684,304 +0.14(+7.45%)
Jun 24, 2025 1.850 1.890 1.820 1.880 149,837 +0.03(+1.62%)
Jun 23, 2025 1.860 1.880 1.850 1.850 108,200 +0.01(+0.54%)
Jun 20, 2025 1.880 1.890 1.840 1.840 238,829 -0.04(-2.13%)
Jun 19, 2025 1.880 1.890 1.870 1.880 28,289 -0.01(-0.53%)
Jun 18, 2025 1.880 1.890 1.870 1.890 195,825 +0.00(+0.00%)
Jun 17, 2025 1.880 1.910 1.870 1.890 224,388 +0.00(+0.00%)
Jun 16, 2025 1.900 1.910 1.880 1.890 66,926 +0.01(+0.53%)
Jun 13, 2025 1.870 1.940 1.870 1.880 101,688 -0.02(-1.05%)
Jun 12, 2025 1.920 1.940 1.900 1.900 120,701 -0.02(-1.04%)
Jun 11, 2025 1.900 1.930 1.890 1.920 101,764 +0.01(+0.52%)
Jun 10, 2025 1.890 1.910 1.890 1.910 166,502 +0.02(+1.06%)
Jun 09, 2025 1.920 1.930 1.890 1.890 177,916 +0.00(+0.00%)
Jun 06, 2025 1.900 1.900 1.880 1.890 113,535 -0.01(-0.53%)
Jun 05, 2025 1.900 1.940 1.880 1.900 263,473 +0.02(+1.06%)
Jun 04, 2025 1.860 1.890 1.860 1.880 138,174 +0.00(+0.00%)
Jun 03, 2025 1.820 1.880 1.820 1.880 179,066 +0.04(+2.17%)
Jun 02, 2025 1.820 1.880 1.820 1.840 360,853 +0.03(+1.66%)
May 30, 2025 1.840 1.880 1.810 1.810 236,264 -0.07(-3.72%)
May 29, 2025 1.880 1.890 1.860 1.880 269,181 +0.02(+1.08%)
May 28, 2025 1.880 1.880 1.860 1.860 238,202 -0.01(-0.53%)
May 27, 2025 1.860 1.870 1.850 1.870 212,004 +0.01(+0.54%)
May 26, 2025 1.840 1.870 1.820 1.860 161,688 +0.03(+1.64%)
May 23, 2025 1.780 1.830 1.770 1.830 125,282 +0.06(+3.39%)
May 22, 2025 1.750 1.780 1.740 1.770 112,442 +0.03(+1.72%)
May 21, 2025 1.750 1.780 1.740 1.740 273,314 -0.03(-1.69%)
May 20, 2025 1.750 1.790 1.730 1.770 244,448 +0.04(+2.31%)
May 16, 2025 1.730 0 +0.00(+0.00%)
May 15, 2025 1.710 1.730 1.710 1.730 145,503 +0.01(+0.58%)
May 14, 2025 1.720 1.740 1.710 1.720 174,218 -0.01(-0.58%)
May 13, 2025 1.730 1.740 1.720 1.730 277,055 +0.00(+0.00%)
May 12, 2025 1.750 1.750 1.720 1.730 376,809 +0.01(+0.58%)
May 09, 2025 1.740 1.740 1.700 1.720 117,705 -0.01(-0.58%)
May 08, 2025 1.720 1.730 1.710 1.730 198,867 +0.01(+0.58%)
May 07, 2025 1.730 1.750 1.720 1.720 137,893 +0.01(+0.58%)
May 06, 2025 1.720 1.730 1.710 1.710 197,119 -0.02(-1.16%)
May 05, 2025 1.730 1.740 1.690 1.730 211,042 +0.02(+1.17%)
May 02, 2025 1.730 1.730 1.700 1.710 57,914 +0.01(+0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.