Skip to main content

Amerigo Resources Ltd (TSX:ARG)

2.260 -0.020 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 4, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 04, 2025 2.280 2.270 2.250 2.260 161,900 -0.02(-0.88%)
Jul 03, 2025 2.290 2.290 2.210 2.280 218,458 +0.01(+0.44%)
Jul 02, 2025 2.170 2.300 2.160 2.270 417,716 +0.10(+4.61%)
Jun 30, 2025 2.170 0 +0.03(+1.40%)
Jun 27, 2025 2.190 2.200 2.120 2.140 510,018 -0.08(-3.60%)
Jun 26, 2025 2.070 2.220 2.070 2.220 772,377 +0.20(+9.90%)
Jun 25, 2025 1.860 2.030 1.860 2.020 684,304 +0.14(+7.45%)
Jun 24, 2025 1.850 1.890 1.820 1.880 149,837 +0.03(+1.62%)
Jun 23, 2025 1.860 1.880 1.850 1.850 108,200 +0.01(+0.54%)
Jun 20, 2025 1.880 1.890 1.840 1.840 238,829 -0.04(-2.13%)
Jun 19, 2025 1.880 1.890 1.870 1.880 28,289 -0.01(-0.53%)
Jun 18, 2025 1.880 1.890 1.870 1.890 195,825 +0.00(+0.00%)
Jun 17, 2025 1.880 1.910 1.870 1.890 224,388 +0.00(+0.00%)
Jun 16, 2025 1.900 1.910 1.880 1.890 66,926 +0.01(+0.53%)
Jun 13, 2025 1.870 1.940 1.870 1.880 101,688 -0.02(-1.05%)
Jun 12, 2025 1.920 1.940 1.900 1.900 120,701 -0.02(-1.04%)
Jun 11, 2025 1.900 1.930 1.890 1.920 101,764 +0.01(+0.52%)
Jun 10, 2025 1.890 1.910 1.890 1.910 166,502 +0.02(+1.06%)
Jun 09, 2025 1.920 1.930 1.890 1.890 177,916 +0.00(+0.00%)
Jun 06, 2025 1.900 1.900 1.880 1.890 113,535 -0.01(-0.53%)
Jun 05, 2025 1.900 1.940 1.880 1.900 263,473 +0.02(+1.06%)
Jun 04, 2025 1.860 1.890 1.860 1.880 138,174 +0.00(+0.00%)
Jun 03, 2025 1.820 1.880 1.820 1.880 179,066 +0.04(+2.17%)
Jun 02, 2025 1.820 1.880 1.820 1.840 360,853 +0.03(+1.66%)
May 30, 2025 1.840 1.880 1.810 1.810 236,264 -0.07(-3.72%)
May 29, 2025 1.880 1.890 1.860 1.880 269,181 +0.02(+1.08%)
May 28, 2025 1.880 1.880 1.860 1.860 238,202 -0.01(-0.53%)
May 27, 2025 1.860 1.870 1.850 1.870 212,004 +0.01(+0.54%)
May 26, 2025 1.840 1.870 1.820 1.860 161,688 +0.03(+1.64%)
May 23, 2025 1.780 1.830 1.770 1.830 125,282 +0.06(+3.39%)
May 22, 2025 1.750 1.780 1.740 1.770 112,442 +0.03(+1.72%)
May 21, 2025 1.750 1.780 1.740 1.740 273,314 -0.03(-1.69%)
May 20, 2025 1.750 1.790 1.730 1.770 244,448 +0.04(+2.31%)
May 16, 2025 1.730 0 +0.00(+0.00%)
May 15, 2025 1.710 1.730 1.710 1.730 145,503 +0.01(+0.58%)
May 14, 2025 1.720 1.740 1.710 1.720 174,218 -0.01(-0.58%)
May 13, 2025 1.730 1.740 1.720 1.730 277,055 +0.00(+0.00%)
May 12, 2025 1.750 1.750 1.720 1.730 376,809 +0.01(+0.58%)
May 09, 2025 1.740 1.740 1.700 1.720 117,705 -0.01(-0.58%)
May 08, 2025 1.720 1.730 1.710 1.730 198,867 +0.01(+0.58%)
May 07, 2025 1.730 1.750 1.720 1.720 137,893 +0.01(+0.58%)
May 06, 2025 1.720 1.730 1.710 1.710 197,119 -0.02(-1.16%)
May 05, 2025 1.730 1.740 1.690 1.730 211,042 +0.02(+1.17%)
May 02, 2025 1.730 1.730 1.700 1.710 57,914 +0.01(+0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.