Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martinrea International (TSX: MRE )

7.420 +0.090 (+1.23%)
Streaming Delayed Price Updated: 10:33 AM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 7.400 7.510 7.280 7.330 161,342 -0.16(-2.14%)
Mar 12, 2025 7.650 7.650 7.400 7.490 134,824 -0.08(-1.06%)
Mar 11, 2025 7.690 7.690 7.440 7.570 135,056 -0.08(-1.05%)
Mar 10, 2025 7.620 7.760 7.540 7.650 154,857 -0.12(-1.54%)
Mar 07, 2025 7.660 7.970 7.340 7.770 338,764 -0.15(-1.89%)
Mar 06, 2025 7.760 8.060 7.700 7.920 190,435 -0.03(-0.38%)
Mar 05, 2025 7.860 8.360 7.610 7.950 335,373 +0.04(+0.51%)
Mar 04, 2025 7.680 7.960 7.620 7.910 167,410 -0.01(-0.13%)
Mar 03, 2025 7.990 8.120 7.840 7.920 121,741 -0.06(-0.75%)
Feb 28, 2025 8.200 8.200 7.930 7.980 157,147 -0.23(-2.80%)
Feb 27, 2025 8.240 8.320 8.190 8.210 83,901 -0.09(-1.08%)
Feb 26, 2025 8.370 8.490 8.240 8.300 91,166 -0.09(-1.07%)
Feb 25, 2025 8.320 8.420 8.310 8.390 67,627 +0.08(+0.96%)
Feb 24, 2025 8.240 8.360 8.230 8.310 83,390 +0.00(+0.00%)
Feb 21, 2025 8.460 8.460 8.210 8.310 163,674 -0.07(-0.84%)
Feb 20, 2025 8.500 8.500 8.280 8.380 64,692 -0.08(-0.95%)
Feb 19, 2025 8.390 8.490 8.300 8.460 51,245 +0.02(+0.24%)
Feb 18, 2025 8.410 8.490 8.390 8.440 46,405 -0.02(-0.24%)
Feb 14, 2025 8.460 0 -0.05(-0.59%)
Feb 13, 2025 8.600 8.770 8.420 8.510 131,589 +0.09(+1.07%)
Feb 12, 2025 8.470 8.470 8.350 8.420 72,399 -0.06(-0.71%)
Feb 11, 2025 8.460 8.530 8.440 8.480 51,789 -0.03(-0.35%)
Feb 10, 2025 8.460 8.690 8.430 8.510 67,864 +0.03(+0.35%)
Feb 07, 2025 8.530 8.670 8.450 8.480 120,164 -0.05(-0.59%)
Feb 06, 2025 8.540 8.700 8.500 8.530 163,221 -0.08(-0.93%)
Feb 05, 2025 8.510 8.630 8.350 8.610 97,552 +0.05(+0.58%)
Feb 04, 2025 8.600 8.610 8.480 8.560 170,416 +0.11(+1.30%)
Feb 03, 2025 8.000 8.520 7.910 8.450 468,091 -0.34(-3.87%)
Jan 31, 2025 9.070 9.070 8.700 8.790 206,170 -0.36(-3.93%)
Jan 30, 2025 8.930 9.190 8.930 9.150 105,512 +0.19(+2.12%)
Jan 29, 2025 8.900 9.000 8.900 8.960 119,907 +0.01(+0.11%)
Jan 28, 2025 9.090 9.090 8.920 8.950 132,297 -0.08(-0.89%)
Jan 27, 2025 9.090 9.130 9.000 9.030 71,975 -0.02(-0.22%)
Jan 24, 2025 9.100 9.140 9.040 9.050 100,341 -0.07(-0.77%)
Jan 23, 2025 9.110 9.170 9.070 9.120 117,791 -0.01(-0.11%)
Jan 22, 2025 9.130 9.200 9.060 9.130 110,738 -0.03(-0.33%)
Jan 21, 2025 9.150 9.210 9.060 9.160 77,326 -0.04(-0.43%)
Jan 20, 2025 9.020 9.260 9.020 9.200 122,752 +0.10(+1.10%)
Jan 17, 2025 9.150 9.300 9.070 9.100 138,180 -0.04(-0.44%)
Jan 16, 2025 9.040 9.190 8.940 9.140 140,530 +0.10(+1.11%)
Jan 15, 2025 8.880 9.120 8.880 9.040 209,883 +0.25(+2.84%)
Jan 14, 2025 8.700 8.800 8.600 8.790 191,860 +0.17(+1.97%)
Jan 13, 2025 8.410 8.700 8.360 8.620 182,104 +0.23(+2.74%)
Jan 10, 2025 8.640 8.640 8.350 8.390 197,967 -0.28(-3.23%)
Jan 09, 2025 8.700 8.730 8.630 8.670 78,099 -0.05(-0.57%)
Jan 08, 2025 8.880 8.890 8.620 8.720 306,499 -0.15(-1.69%)
Jan 07, 2025 9.060 9.130 8.860 8.870 402,437 -0.18(-1.99%)
Jan 06, 2025 9.000 9.240 9.000 9.050 124,578 +0.03(+0.33%)
Jan 03, 2025 9.000 9.040 8.900 9.020 77,004 +0.02(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.