Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd. Ordinary Shares (Canada) (TSX:SSL)

12.27 +0.37 (+3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 12.10 12.31 11.95 12.27 440,866 +0.37(+3.11%)
May 08, 2025 11.99 12.09 11.79 11.90 789,748 -0.13(-1.08%)
May 07, 2025 11.89 12.27 11.69 12.03 459,230 -0.18(-1.47%)
May 06, 2025 11.94 12.25 11.85 12.21 313,980 +0.40(+3.39%)
May 05, 2025 11.84 11.86 11.55 11.81 474,535 +0.30(+2.61%)
May 02, 2025 11.67 11.80 11.49 11.51 577,147 -0.10(-0.86%)
May 01, 2025 11.65 11.90 11.58 11.61 529,870 -0.38(-3.17%)
Apr 30, 2025 11.55 12.02 11.55 11.99 821,827 +0.38(+3.27%)
Apr 29, 2025 11.69 11.83 11.60 11.61 480,244 -0.17(-1.44%)
Apr 28, 2025 11.65 11.79 11.50 11.78 742,825 +0.09(+0.77%)
Apr 25, 2025 11.50 11.77 11.50 11.69 387,114 -0.09(-0.76%)
Apr 24, 2025 11.68 11.82 11.55 11.78 414,134 +0.28(+2.43%)
Apr 23, 2025 11.06 11.57 10.99 11.50 625,843 -0.01(-0.09%)
Apr 22, 2025 11.71 11.84 11.47 11.51 867,529 -0.19(-1.62%)
Apr 21, 2025 12.01 12.16 11.58 11.70 622,198 -0.05(-0.43%)
Apr 17, 2025 11.75 0 +0.00(+0.00%)
Apr 16, 2025 11.94 12.09 11.68 11.75 889,450 +0.01(+0.09%)
Apr 15, 2025 11.31 11.85 11.31 11.74 1,193,336 +0.51(+4.54%)
Apr 14, 2025 10.76 11.31 10.75 11.23 865,283 +0.23(+2.09%)
Apr 11, 2025 10.93 11.10 10.83 11.00 1,163,602 +0.37(+3.48%)
Apr 10, 2025 10.22 10.86 10.20 10.63 1,389,515 +0.43(+4.22%)
Apr 09, 2025 10.04 10.31 9.810 10.20 1,483,498 +0.50(+5.15%)
Apr 08, 2025 10.08 10.11 9.600 9.700 388,314 -0.10(-1.02%)
Apr 07, 2025 9.600 10.13 9.530 9.800 584,285 -0.18(-1.80%)
Apr 04, 2025 10.27 10.35 9.870 9.980 401,641 -0.61(-5.76%)
Apr 03, 2025 10.10 10.74 10.04 10.59 415,195 -0.12(-1.12%)
Apr 02, 2025 10.68 10.83 10.64 10.71 747,458 +0.02(+0.19%)
Apr 01, 2025 10.85 10.91 10.59 10.69 452,528 -0.15(-1.38%)
Mar 31, 2025 10.94 10.94 10.62 10.84 388,137 -0.01(-0.09%)
Mar 28, 2025 10.96 11.07 10.81 10.85 744,566 -0.11(-1.00%)
Mar 27, 2025 10.62 10.98 10.62 10.96 455,957 +0.44(+4.18%)
Mar 26, 2025 10.50 10.68 10.43 10.52 443,077 +0.00(+0.00%)
Mar 25, 2025 9.960 10.63 9.960 10.52 932,386 +0.70(+7.13%)
Mar 24, 2025 9.720 9.850 9.720 9.820 679,931 +0.10(+1.03%)
Mar 21, 2025 9.700 9.750 9.610 9.720 249,595 -0.08(-0.82%)
Mar 20, 2025 9.630 9.900 9.630 9.800 279,383 +0.06(+0.62%)
Mar 19, 2025 9.680 9.750 9.580 9.740 283,137 +0.07(+0.72%)
Mar 18, 2025 9.840 9.930 9.650 9.670 699,941 -0.02(-0.21%)
Mar 17, 2025 9.410 9.740 9.410 9.690 464,611 +0.28(+2.98%)
Mar 14, 2025 9.430 9.440 9.240 9.410 218,643 +0.11(+1.18%)
Mar 13, 2025 9.130 9.320 9.070 9.300 418,922 +0.21(+2.31%)
Mar 12, 2025 8.950 9.130 8.870 9.090 389,257 +0.13(+1.45%)
Mar 11, 2025 8.870 9.150 8.870 8.960 404,721 +0.15(+1.70%)
Mar 10, 2025 8.950 9.030 8.760 8.810 240,767 -0.23(-2.54%)
Mar 07, 2025 9.110 9.280 8.980 9.040 217,823 -0.06(-0.66%)
Mar 06, 2025 9.090 9.260 9.050 9.100 352,136 -0.07(-0.76%)
Mar 05, 2025 8.910 9.180 8.880 9.170 317,855 +0.24(+2.69%)
Mar 04, 2025 9.020 9.080 8.720 8.930 438,943 -0.03(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.