Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boat Rocker Media Inc (TSX: BRMI )

0.9400 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.9400 2 +0.00(+0.00%)
Sep 24, 2024 0.9400 0.9400 0.9400 0.9400 1,000 +0.00(+0.00%)
Sep 23, 2024 0.9400 0.9400 0.9400 0.9400 4,500 +0.00(+0.00%)
Sep 19, 2024 0.9400 0 +0.00(+0.00%)
Sep 18, 2024 0.9300 0.9400 0.9200 0.9400 49,400 +0.01(+1.08%)
Sep 17, 2024 0.9200 0.9300 0.9200 0.9300 8,000 +0.00(+0.00%)
Sep 16, 2024 0.9300 0.9300 0.9200 0.9300 48,130 +0.00(+0.00%)
Sep 13, 2024 0.9400 0.9500 0.9300 0.9300 36,200 -0.01(-1.06%)
Sep 12, 2024 0.9400 0.9500 0.9400 0.9400 24,500 -0.01(-1.05%)
Sep 11, 2024 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Sep 10, 2024 0.9500 0.9500 0.9500 0.9500 3,000 +0.00(+0.00%)
Sep 09, 2024 0.9700 0.9900 0.9500 0.9500 27,045 -0.04(-4.04%)
Sep 06, 2024 1.000 1.000 0.9700 0.9900 18,356 +0.02(+2.06%)
Sep 05, 2024 0.9300 1.000 0.9300 0.9700 531,462 +0.04(+4.30%)
Sep 04, 2024 0.9500 0.9500 0.9300 0.9300 1,900 +0.00(+0.00%)
Sep 03, 2024 0.9300 0.9300 0.9300 0.9300 3,800 -0.02(-2.11%)
Aug 30, 2024 0.9500 0 +0.03(+3.26%)
Aug 29, 2024 0.9400 0.9500 0.9200 0.9200 15,830 -0.02(-2.13%)
Aug 28, 2024 0.9500 0.9600 0.9400 0.9400 9,180 -0.01(-1.05%)
Aug 27, 2024 0.9600 0.9600 0.9200 0.9500 20,975 -0.02(-2.06%)
Aug 26, 2024 0.9700 0.9700 0.9700 0.9700 1,410 -0.01(-1.02%)
Aug 23, 2024 0.9500 0.9800 0.9800 0.9800 9,975 -0.02(-2.00%)
Aug 22, 2024 0.9500 1.000 0.9500 1.000 7,300 +0.04(+4.17%)
Aug 21, 2024 0.9900 0.9900 0.9500 0.9600 24,655 -0.05(-4.95%)
Aug 20, 2024 1.000 1.010 0.9800 1.010 19,450 +0.00(+0.00%)
Aug 19, 2024 1.000 1.030 1.000 1.010 101,140 +0.04(+4.12%)
Aug 16, 2024 0.9600 0.9700 0.9500 0.9700 9,625 +0.04(+4.30%)
Aug 15, 2024 0.9400 0.9400 0.9300 0.9300 14,400 +0.00(+0.00%)
Aug 14, 2024 0.9300 0.9500 0.9300 0.9300 69,268 -0.02(-2.11%)
Aug 13, 2024 0.9500 0.9500 0.9300 0.9500 115,729 +0.02(+2.15%)
Aug 12, 2024 0.9400 0.9500 0.9300 0.9300 65,969 -0.01(-1.06%)
Aug 09, 2024 0.9300 0.9500 0.9300 0.9400 83,010 +0.04(+4.44%)
Aug 08, 2024 0.8900 0.9200 0.8800 0.9000 112,650 +0.02(+2.27%)
Aug 07, 2024 0.8900 0.8900 0.8700 0.8800 34,513 +0.00(+0.00%)
Aug 06, 2024 0.8600 0.8900 0.8600 0.8800 10,500 -0.01(-1.12%)
Aug 01, 2024 0.8900 0 +0.00(+0.00%)
Jul 31, 2024 0.8700 0.8900 0.8700 0.8900 23,721 +0.02(+2.30%)
Jul 30, 2024 0.9000 0.9000 0.8700 0.8700 32,000 -0.01(-1.14%)
Jul 29, 2024 0.8900 0.8900 0.8700 0.8800 95,600 -0.03(-3.30%)
Jul 26, 2024 0.9000 0.9100 0.8900 0.9100 27,000 +0.00(+0.00%)
Jul 25, 2024 0.9500 0.9500 0.9000 0.9100 13,000 -0.01(-1.09%)
Jul 24, 2024 0.9100 0.9200 0.9000 0.9200 68,500 +0.04(+4.55%)
Jul 23, 2024 0.9200 0.9200 0.8800 0.8800 30,980 -0.03(-3.30%)
Jul 22, 2024 0.9200 0.9200 0.9000 0.9100 66,197 -0.01(-1.09%)
Jul 19, 2024 0.9300 0.9300 0.9200 0.9200 4,950 +0.00(+0.00%)
Jul 18, 2024 0.9100 0.9300 0.9100 0.9200 13,005 -0.01(-1.08%)
Jul 17, 2024 0.9500 0.9500 0.9300 0.9300 6,500 -0.02(-2.11%)
Jul 16, 2024 0.9400 0.9500 0.9300 0.9500 37,250 +0.00(+0.00%)
Jul 15, 2024 0.9800 0.9800 0.9500 0.9500 90,500 -0.03(-3.06%)
Jul 12, 2024 0.9800 0.9900 0.9800 0.9800 20,500 +0.01(+1.03%)
Jul 11, 2024 0.9900 1.000 0.9000 0.9700 109,538 +0.01(+1.04%)
Jul 10, 2024 0.9700 1.000 0.9300 0.9600 59,109 -0.01(-1.03%)
Jul 09, 2024 1.000 1.000 0.9300 0.9700 125,449 -0.02(-2.02%)
Jul 08, 2024 0.9800 1.010 0.9700 0.9900 64,925 +0.02(+2.06%)
Jul 05, 2024 1.010 1.010 0.9600 0.9700 38,305 -0.04(-3.96%)
Jul 04, 2024 1.040 1.040 0.9800 1.010 51,898 +0.01(+1.00%)
Jul 03, 2024 1.050 1.080 1.000 1.000 109,437 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.