Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:STC)

7.920 -0.250 (-3.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 8.090 8.090 7.760 7.920 19,434 -0.25(-3.06%)
Sep 02, 2025 8.330 8.380 8.150 8.170 19,205 -0.35(-4.11%)
Aug 29, 2025 8.520 0 +0.36(+4.41%)
Aug 28, 2025 8.220 8.240 8.150 8.160 3,675 -0.06(-0.73%)
Aug 27, 2025 7.950 8.220 7.860 8.220 97,948 +0.27(+3.40%)
Aug 26, 2025 7.830 7.950 7.830 7.950 10,700 +0.26(+3.38%)
Aug 25, 2025 7.820 7.820 7.690 7.690 5,661 -0.19(-2.41%)
Aug 22, 2025 8.000 8.000 7.880 7.880 15,285 -0.07(-0.88%)
Aug 21, 2025 7.880 8.030 7.880 7.950 3,796 -0.03(-0.38%)
Aug 20, 2025 8.180 8.180 7.890 7.980 12,746 +0.13(+1.66%)
Aug 19, 2025 7.890 8.060 7.840 7.850 10,502 -0.07(-0.88%)
Aug 18, 2025 8.010 8.130 7.920 7.920 256,824 -0.17(-2.10%)
Aug 15, 2025 8.010 8.090 8.010 8.090 3,850 +0.05(+0.62%)
Aug 14, 2025 8.050 8.050 7.980 8.040 9,964 -0.01(-0.12%)
Aug 13, 2025 8.120 8.120 8.010 8.050 8,628 -0.05(-0.62%)
Aug 12, 2025 8.000 8.120 8.000 8.100 17,932 +0.12(+1.50%)
Aug 11, 2025 8.000 8.120 7.970 7.980 6,628 -0.05(-0.62%)
Aug 08, 2025 8.180 8.180 8.000 8.030 1,855 -0.16(-1.95%)
Aug 07, 2025 8.140 8.190 8.040 8.190 9,787 +0.18(+2.25%)
Aug 06, 2025 7.900 8.070 7.900 8.010 3,282 +0.07(+0.88%)
Aug 05, 2025 7.510 8.010 7.510 7.940 5,557 +0.11(+1.40%)
Aug 01, 2025 7.830 0 -0.02(-0.25%)
Jul 31, 2025 7.700 7.850 7.650 7.850 138,799 +0.18(+2.35%)
Jul 30, 2025 7.710 7.850 7.650 7.670 3,107 -0.03(-0.39%)
Jul 29, 2025 7.930 7.930 7.700 7.700 6,110 -0.23(-2.90%)
Jul 28, 2025 7.850 7.930 7.820 7.930 9,146 +0.08(+1.02%)
Jul 25, 2025 7.890 8.000 7.850 7.850 14,796 -0.09(-1.13%)
Jul 24, 2025 8.000 8.000 7.930 7.940 4,299 +0.04(+0.51%)
Jul 23, 2025 7.990 8.040 7.830 7.900 10,557 -0.13(-1.62%)
Jul 22, 2025 7.960 8.100 7.960 8.030 15,413 +0.09(+1.13%)
Jul 21, 2025 8.020 8.110 7.940 7.940 23,060 -0.15(-1.85%)
Jul 18, 2025 8.230 8.240 8.040 8.090 617 -0.11(-1.34%)
Jul 17, 2025 8.230 8.230 8.080 8.200 2,132 +0.07(+0.86%)
Jul 16, 2025 8.030 8.170 8.000 8.130 7,413 +0.01(+0.12%)
Jul 15, 2025 8.110 8.250 8.070 8.120 131,879 -0.07(-0.85%)
Jul 14, 2025 8.120 8.270 8.120 8.190 10,022 -0.07(-0.85%)
Jul 11, 2025 8.350 8.450 8.240 8.260 10,131 -0.31(-3.62%)
Jul 10, 2025 8.760 8.760 8.460 8.570 12,773 -0.17(-1.95%)
Jul 09, 2025 8.630 8.800 8.630 8.740 7,519 +0.13(+1.51%)
Jul 08, 2025 8.740 8.740 8.610 8.610 8,961 -0.13(-1.49%)
Jul 07, 2025 8.730 8.740 8.690 8.740 13,279 +0.00(+0.00%)
Jul 04, 2025 8.650 8.740 8.650 8.740 12,658 +0.13(+1.51%)
Jul 03, 2025 8.600 8.650 8.550 8.610 14,631 +0.01(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.