Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:XETM)

44.21 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, Jul 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2025 44.21 0 +0.21(+0.48%)
Jul 07, 2025 43.83 44.00 43.83 44.00 388 +0.00(+0.00%)
Jul 03, 2025 44.00 0 +0.37(+0.85%)
Jun 26, 2025 43.63 2 +1.15(+2.71%)
Jun 24, 2025 42.48 12 +0.22(+0.52%)
Jun 18, 2025 42.26 0 +0.16(+0.38%)
Jun 17, 2025 42.10 42.10 42.10 42.10 146 +0.57(+1.37%)
Jun 12, 2025 41.53 70 -0.24(-0.57%)
Jun 10, 2025 41.77 99 +2.78(+7.13%)
Jun 03, 2025 38.99 0 -0.19(-0.48%)
May 23, 2025 39.18 0 +0.60(+1.56%)
May 21, 2025 38.58 40 +0.07(+0.18%)
May 16, 2025 38.51 10 +0.45(+1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.