Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:XETM)

52.20 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 52.16 52.38 52.16 52.20 1,605 -1.50(-2.79%)
Sep 16, 2025 53.70 53.70 53.70 53.70 115 +0.28(+0.52%)
Sep 15, 2025 52.26 53.42 52.26 53.42 911 +1.71(+3.31%)
Sep 12, 2025 51.71 51.71 51.71 51.71 625 -0.13(-0.25%)
Sep 11, 2025 51.84 51.84 51.84 51.84 185 +1.26(+2.49%)
Sep 09, 2025 50.58 50.58 130 +0.42(+0.84%)
Sep 08, 2025 50.16 50.16 50.16 50.16 439 +1.96(+4.07%)
Sep 02, 2025 48.20 1 -0.27(-0.56%)
Aug 28, 2025 48.47 0 +0.60(+1.25%)
Aug 22, 2025 47.87 4 +2.12(+4.63%)
Aug 21, 2025 45.75 45.75 45.75 45.75 100 +0.03(+0.07%)
Aug 19, 2025 45.72 10 -1.18(-2.52%)
Aug 18, 2025 46.90 46.90 46.90 46.90 110 +0.40(+0.86%)
Aug 11, 2025 46.50 0 -0.40(-0.85%)
Aug 08, 2025 46.93 46.93 46.90 46.90 855 +3.79(+8.79%)
Aug 01, 2025 43.11 5 -2.19(-4.83%)
Jul 29, 2025 45.30 0 -0.90(-1.95%)
Jul 25, 2025 46.20 10 -0.80(-1.70%)
Jul 24, 2025 47.00 47.00 47.00 47.00 185 +1.30(+2.84%)
Jul 21, 2025 45.70 0 +0.20(+0.44%)
Jul 18, 2025 45.50 45.50 45.50 45.50 900 +1.29(+2.92%)
Jul 08, 2025 44.21 0 +0.21(+0.48%)
Jul 07, 2025 43.83 44.00 43.83 44.00 388 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.