Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 08, 2025 44.21 0 +0.21(+0.48%)
Jul 07, 2025 43.83 44.00 43.83 44.00 388 +0.00(+0.00%)
Jul 03, 2025 44.00 0 +0.37(+0.85%)
Jun 26, 2025 43.63 2 +1.15(+2.71%)
Jun 24, 2025 42.48 12 +0.22(+0.52%)
Jun 18, 2025 42.26 0 +0.16(+0.38%)
Jun 17, 2025 42.10 42.10 42.10 42.10 146 +0.57(+1.37%)
Jun 12, 2025 41.53 70 -0.24(-0.57%)
Jun 10, 2025 41.77 99 +2.78(+7.13%)
Jun 03, 2025 38.99 0 -0.19(-0.48%)
May 23, 2025 39.18 0 +0.60(+1.56%)
May 21, 2025 38.58 40 +0.07(+0.18%)
May 16, 2025 38.51 10 +0.45(+1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.