Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2024 63.44 0 +0.41(+0.65%)
Aug 27, 2024 63.11 63.11 63.03 63.03 222 -0.11(-0.17%)
Aug 26, 2024 63.14 63.14 63.14 63.14 102 +0.05(+0.08%)
Aug 20, 2024 63.09 3 -0.55(-0.86%)
Aug 19, 2024 63.64 63.64 63.64 63.64 104 +0.04(+0.06%)
Aug 15, 2024 63.60 69 +0.85(+1.35%)
Aug 14, 2024 62.75 62.75 62.75 62.75 144 +0.27(+0.43%)
Aug 13, 2024 62.35 62.50 62.35 62.48 465 +1.44(+2.36%)
Aug 06, 2024 61.04 61.04 114 -0.57(-0.93%)
Aug 02, 2024 61.61 0 -1.78(-2.81%)
Aug 01, 2024 64.55 64.55 63.20 63.39 1,344 -0.63(-0.98%)
Jul 31, 2024 64.30 64.30 64.02 64.02 413 +0.36(+0.57%)
Jul 30, 2024 63.74 63.74 63.37 63.66 751 +0.66(+1.05%)
Jul 29, 2024 63.00 63.00 63.00 63.00 116 -0.31(-0.49%)
Jul 26, 2024 63.10 63.59 63.10 63.31 1,725 +0.55(+0.88%)
Jul 25, 2024 63.10 63.10 62.76 62.76 302 +1.43(+2.33%)
Jul 24, 2024 61.31 61.33 61.31 61.33 517 -0.80(-1.29%)
Jul 23, 2024 62.00 62.30 62.00 62.13 758 +1.85(+3.07%)
Jul 22, 2024 60.28 60.28 60.28 60.28 133 +0.56(+0.94%)
Jul 19, 2024 59.84 59.84 59.72 59.72 801 -0.18(-0.30%)
Jul 18, 2024 59.90 59.90 59.90 59.90 111 -0.37(-0.61%)
Jul 17, 2024 60.27 60.27 60.27 60.27 116 -0.48(-0.79%)
Jul 16, 2024 60.75 60.75 60.75 60.75 200 +1.25(+2.10%)
Jul 15, 2024 59.44 59.50 59.44 59.50 709 +0.50(+0.85%)
Jul 12, 2024 59.00 59.06 59.00 59.00 668 -0.27(-0.46%)
Jul 11, 2024 58.99 59.27 58.99 59.27 205 +0.49(+0.83%)
Jul 09, 2024 58.78 87 +0.46(+0.79%)
Jul 08, 2024 58.32 58.32 58.32 58.32 176 -0.58(-0.98%)
Jul 03, 2024 58.90 30 +0.27(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.