Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 15.20 15.27 15.20 15.24 5,734 +0.06(+0.40%)
Jun 13, 2024 15.10 15.18 15.09 15.18 6,615 +0.13(+0.86%)
Jun 12, 2024 15.10 15.13 15.05 15.05 9,086 +0.10(+0.67%)
Jun 11, 2024 14.79 14.95 14.79 14.95 20,337 +0.11(+0.74%)
Jun 10, 2024 14.88 14.88 14.82 14.84 15,376 -0.07(-0.47%)
Jun 07, 2024 15.00 15.00 14.90 14.91 11,439 -0.19(-1.26%)
Jun 06, 2024 15.08 15.11 15.07 15.10 9,596 +0.00(+0.00%)
Jun 05, 2024 15.07 15.10 15.07 15.10 13,026 +0.07(+0.47%)
Jun 04, 2024 14.98 15.04 14.97 15.03 8,700 +0.11(+0.74%)
Jun 03, 2024 14.84 14.92 14.81 14.92 29,781 +0.17(+1.15%)
May 31, 2024 14.72 14.76 14.72 14.75 19,603 -0.04(-0.27%)
May 30, 2024 14.78 14.80 14.75 14.79 9,808 +0.11(+0.75%)
May 29, 2024 14.80 14.80 14.64 14.68 25,010 -0.15(-1.01%)
May 28, 2024 15.04 15.04 14.83 14.83 26,963 -0.27(-1.79%)
May 27, 2024 15.06 15.10 14.99 15.10 13,132 +0.12(+0.80%)
May 24, 2024 14.95 14.99 14.93 14.98 10,973 +0.04(+0.27%)
May 23, 2024 14.95 14.96 14.92 14.94 2,166 -0.07(-0.47%)
May 22, 2024 14.97 15.02 14.97 15.01 2,008 +0.02(+0.13%)
May 21, 2024 14.97 15.02 14.97 14.99 17,882 +0.01(+0.07%)
May 17, 2024 14.98 0 -0.05(-0.33%)
May 16, 2024 15.10 15.10 15.03 15.03 14,277 -0.01(-0.07%)
May 15, 2024 15.06 15.06 15.00 15.04 24,294 +0.14(+0.94%)
May 14, 2024 14.89 14.91 14.87 14.90 12,880 +0.04(+0.27%)
May 13, 2024 14.89 14.89 14.85 14.86 4,528 +0.03(+0.20%)
May 10, 2024 14.84 14.86 14.82 14.83 12,002 -0.06(-0.40%)
May 09, 2024 14.83 14.90 14.79 14.89 12,742 +0.05(+0.34%)
May 08, 2024 14.87 14.87 14.84 14.84 3,223 -0.06(-0.40%)
May 07, 2024 14.84 14.95 14.84 14.90 40,312 +0.07(+0.47%)
May 06, 2024 14.81 14.83 14.77 14.83 14,920 +0.04(+0.27%)
May 03, 2024 14.86 14.86 14.74 14.79 6,905 +0.12(+0.82%)
May 02, 2024 14.59 14.68 14.57 14.67 37,351 +0.04(+0.27%)
May 01, 2024 14.62 14.68 14.59 14.63 38,128 +0.09(+0.62%)
Apr 30, 2024 14.55 14.60 14.53 14.54 25,242 -0.08(-0.55%)
Apr 29, 2024 14.67 14.67 14.57 14.62 17,265 -0.05(-0.34%)
Apr 26, 2024 14.71 14.71 14.65 14.67 12,200 +0.07(+0.48%)
Apr 25, 2024 14.65 14.65 14.55 14.60 100,331 -0.07(-0.48%)
Apr 24, 2024 14.74 14.74 14.63 14.67 239,893 -0.09(-0.61%)
Apr 23, 2024 14.75 14.82 14.70 14.76 20,617 +0.00(+0.00%)
Apr 22, 2024 14.73 14.77 14.73 14.76 17,158 -0.02(-0.14%)
Apr 19, 2024 14.80 14.80 14.76 14.78 9,240 +0.05(+0.34%)
Apr 18, 2024 14.77 14.80 14.72 14.73 7,311 -0.07(-0.47%)
Apr 17, 2024 14.75 14.80 14.70 14.80 16,538 +0.12(+0.82%)
Apr 16, 2024 14.71 14.71 14.60 14.68 24,868 -0.06(-0.41%)
Apr 15, 2024 14.89 14.89 14.70 14.74 11,493 -0.24(-1.60%)
Apr 12, 2024 14.94 15.04 14.94 14.98 6,478 +0.08(+0.54%)
Apr 11, 2024 14.96 14.96 14.85 14.90 76,441 -0.05(-0.33%)
Apr 10, 2024 15.10 15.10 14.93 14.95 37,741 -0.29(-1.90%)
Apr 09, 2024 15.21 15.25 15.19 15.24 51,432 +0.11(+0.73%)
Apr 08, 2024 15.14 15.14 15.09 15.13 18,961 -0.01(-0.07%)
Apr 05, 2024 15.19 15.20 15.14 15.14 12,526 -0.15(-0.98%)
Apr 04, 2024 15.31 15.31 15.24 15.29 22,345 +0.08(+0.53%)
Apr 03, 2024 15.10 15.21 15.07 15.21 18,758 +0.04(+0.26%)
Apr 02, 2024 15.14 15.19 15.12 15.17 10,575 -0.10(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.