Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescita Therapeutics Inc (TSX: CTX )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.6000 0.6000 0.6000 0.6000 33,682 +0.00(+0.00%)
Sep 30, 2024 0.6000 0.6000 0.6000 0.6000 24,682 +0.01(+1.69%)
Sep 27, 2024 0.6000 0.6000 0.5900 0.5900 4,195 -0.01(-1.67%)
Sep 26, 2024 0.6200 0.6200 0.6000 0.6000 153,500 -0.01(-1.64%)
Sep 24, 2024 0.6100 0 -0.01(-1.61%)
Sep 23, 2024 0.6200 0.6200 0.6200 0.6200 11,345 +0.00(+0.00%)
Sep 20, 2024 0.6200 0.6200 0.6200 0.6200 14,370 +0.03(+5.08%)
Sep 18, 2024 0.5900 300 -0.01(-1.67%)
Sep 17, 2024 0.6000 0.6000 0.6000 0.6000 5,209 +0.00(+0.00%)
Sep 09, 2024 0.6000 38 -0.02(-3.23%)
Sep 06, 2024 0.6400 0.6400 0.6200 0.6200 27,450 -0.02(-3.13%)
Sep 05, 2024 0.6400 0.6400 0.6400 0.6400 2,015 +0.00(+0.00%)
Sep 03, 2024 0.6400 0 -0.02(-3.03%)
Aug 30, 2024 0.6600 0 -0.01(-1.49%)
Aug 27, 2024 0.6700 0 +0.00(+0.00%)
Aug 26, 2024 0.6700 0.6700 0.6700 0.6700 8,211 +0.00(+0.00%)
Aug 23, 2024 0.6400 0.6700 0.6400 0.6700 119,190 +0.03(+4.69%)
Aug 22, 2024 0.6300 0.6400 0.6200 0.6400 18,522 +0.01(+1.59%)
Aug 21, 2024 0.6300 0.6300 0.6300 0.6300 3,500 +0.00(+0.00%)
Aug 20, 2024 0.6300 0.6300 0.6300 0.6300 9,950 +0.00(+0.00%)
Aug 19, 2024 0.6400 0.6400 0.6300 0.6300 3,510 -0.01(-1.56%)
Aug 16, 2024 0.6400 0.6400 0.6400 0.6400 3,650 +0.00(+0.00%)
Aug 15, 2024 0.6400 0.6400 0.6400 0.6400 3,500 +0.00(+0.00%)
Aug 14, 2024 0.6400 0.6400 0.6400 0.6400 13,500 +0.00(+0.00%)
Aug 12, 2024 0.6400 0 +0.00(+0.00%)
Aug 09, 2024 0.6400 0.6400 0.6400 0.6400 4,000 +0.00(+0.00%)
Aug 08, 2024 0.6400 0.6400 0.6400 0.6400 3,609 +0.00(+0.00%)
Aug 07, 2024 0.6400 0.6400 0.6400 0.6400 3,550 -0.03(-4.48%)
Aug 06, 2024 0.6700 0.6700 0.6400 0.6700 8,000 +0.01(+1.52%)
Aug 02, 2024 0.6600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.