Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (TSX: NEO )

8.100 -0.010 (-0.12%)
Streaming Delayed Price Updated: 3:09 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 8.210 8.230 8.050 8.110 60,831 -0.09(-1.10%)
Sep 30, 2024 8.300 8.490 8.120 8.200 41,684 -0.27(-3.19%)
Sep 27, 2024 8.320 8.630 8.320 8.470 32,272 +0.16(+1.93%)
Sep 26, 2024 8.240 8.690 8.210 8.310 64,689 +0.17(+2.09%)
Sep 25, 2024 8.200 8.330 8.140 8.140 64,934 -0.02(-0.25%)
Sep 24, 2024 7.660 8.290 7.560 8.160 144,209 +0.55(+7.23%)
Sep 23, 2024 7.720 7.780 7.610 7.610 21,759 -0.09(-1.17%)
Sep 20, 2024 7.780 7.820 7.600 7.700 100,255 -0.11(-1.41%)
Sep 19, 2024 7.870 7.890 7.750 7.810 45,553 +0.00(+0.00%)
Sep 18, 2024 7.870 7.900 7.750 7.810 59,625 -0.08(-1.01%)
Sep 17, 2024 7.760 7.990 7.750 7.890 56,310 +0.13(+1.68%)
Sep 16, 2024 7.770 7.930 7.760 7.760 44,200 -0.05(-0.64%)
Sep 13, 2024 7.910 7.980 7.780 7.810 42,248 -0.05(-0.64%)
Sep 12, 2024 7.790 7.990 7.770 7.860 26,668 +0.03(+0.38%)
Sep 11, 2024 7.910 7.910 7.750 7.830 45,403 -0.02(-0.25%)
Sep 10, 2024 7.970 8.040 7.850 7.850 40,012 -0.15(-1.88%)
Sep 09, 2024 7.890 8.090 7.800 8.000 38,281 +0.13(+1.65%)
Sep 06, 2024 8.160 8.160 7.790 7.870 91,793 -0.23(-2.84%)
Sep 05, 2024 8.270 8.280 8.080 8.100 46,535 -0.06(-0.74%)
Sep 04, 2024 8.160 8.280 8.080 8.160 39,780 +0.01(+0.12%)
Sep 03, 2024 8.270 8.380 8.140 8.150 99,541 -0.15(-1.81%)
Aug 30, 2024 8.300 0 +0.16(+1.97%)
Aug 29, 2024 8.170 8.230 8.070 8.140 33,812 +0.01(+0.12%)
Aug 28, 2024 8.150 8.190 8.010 8.130 75,256 -0.05(-0.61%)
Aug 27, 2024 8.050 8.190 8.000 8.180 38,353 +0.11(+1.36%)
Aug 26, 2024 7.960 8.160 7.950 8.070 36,021 +0.03(+0.37%)
Aug 23, 2024 7.940 8.100 7.930 8.040 32,757 +0.10(+1.26%)
Aug 22, 2024 8.110 8.110 7.840 7.940 38,727 -0.20(-2.46%)
Aug 21, 2024 8.030 8.150 8.000 8.140 37,064 +0.22(+2.78%)
Aug 20, 2024 7.660 8.100 7.660 7.920 112,127 +0.32(+4.21%)
Aug 19, 2024 7.610 7.720 7.580 7.600 27,242 +0.02(+0.26%)
Aug 16, 2024 7.540 7.730 7.500 7.580 36,908 +0.06(+0.80%)
Aug 15, 2024 7.510 7.650 7.430 7.520 60,441 +0.08(+1.08%)
Aug 14, 2024 7.450 7.480 7.270 7.440 75,205 -0.01(-0.13%)
Aug 13, 2024 6.770 7.530 6.750 7.450 151,482 +0.67(+9.88%)
Aug 12, 2024 6.950 7.660 6.700 6.780 346,056 -0.15(-2.16%)
Aug 09, 2024 7.280 7.900 6.790 6.930 210,359 -0.19(-2.67%)
Aug 08, 2024 7.060 7.300 7.060 7.120 30,801 +0.02(+0.28%)
Aug 07, 2024 7.400 7.440 7.020 7.100 43,114 -0.14(-1.93%)
Aug 06, 2024 6.700 7.410 6.700 7.240 90,708 +0.00(+0.00%)
Aug 02, 2024 7.240 0 -0.55(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.