Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ballard Power Systems, Inc. - Common Shares (TSX:BLDP)

2.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.750 0 -0.06(-2.14%)
Aug 28, 2025 2.810 2.830 2.770 2.810 278,529 +0.02(+0.72%)
Aug 27, 2025 2.820 2.830 2.760 2.790 302,590 -0.07(-2.45%)
Aug 26, 2025 2.800 2.900 2.780 2.860 743,649 +0.07(+2.51%)
Aug 25, 2025 2.760 2.830 2.730 2.790 394,970 +0.00(+0.00%)
Aug 22, 2025 2.650 2.800 2.640 2.790 641,232 +0.16(+6.08%)
Aug 21, 2025 2.610 2.640 2.540 2.630 380,475 -0.01(-0.38%)
Aug 20, 2025 2.650 2.680 2.600 2.640 523,150 -0.05(-1.86%)
Aug 19, 2025 2.790 2.790 2.670 2.690 413,757 -0.07(-2.54%)
Aug 18, 2025 2.750 2.800 2.640 2.760 674,195 +0.00(+0.00%)
Aug 15, 2025 2.560 2.830 2.510 2.760 1,004,785 +0.22(+8.66%)
Aug 14, 2025 2.510 2.550 2.450 2.540 441,330 -0.01(-0.39%)
Aug 13, 2025 2.400 2.580 2.390 2.550 898,434 +0.17(+7.14%)
Aug 12, 2025 2.500 2.500 2.340 2.380 1,024,691 -0.10(-4.03%)
Aug 11, 2025 2.420 2.530 2.340 2.480 1,120,618 -0.02(-0.80%)
Aug 08, 2025 2.580 2.580 2.480 2.500 260,616 -0.04(-1.57%)
Aug 07, 2025 2.500 2.640 2.500 2.540 344,866 +0.04(+1.60%)
Aug 06, 2025 2.570 2.600 2.480 2.500 386,371 -0.07(-2.72%)
Aug 05, 2025 2.530 2.600 2.490 2.570 332,884 +0.08(+3.21%)
Aug 01, 2025 2.490 0 -0.05(-1.97%)
Jul 31, 2025 2.560 2.620 2.510 2.540 399,342 -0.02(-0.78%)
Jul 30, 2025 2.620 2.630 2.510 2.560 501,976 -0.02(-0.78%)
Jul 29, 2025 2.820 2.820 2.570 2.580 761,647 -0.24(-8.51%)
Jul 28, 2025 2.940 3.000 2.770 2.820 643,162 -0.09(-3.09%)
Jul 25, 2025 2.990 2.990 2.800 2.910 818,469 +0.05(+1.75%)
Jul 24, 2025 2.750 3.100 2.740 2.860 1,810,675 +0.11(+4.00%)
Jul 23, 2025 2.810 2.820 2.710 2.750 484,696 -0.04(-1.43%)
Jul 22, 2025 2.750 2.810 2.630 2.790 700,697 +0.14(+5.28%)
Jul 21, 2025 2.610 2.770 2.580 2.650 627,345 +0.06(+2.32%)
Jul 18, 2025 2.560 2.690 2.540 2.590 676,796 +0.07(+2.78%)
Jul 17, 2025 2.480 2.590 2.480 2.520 471,428 +0.04(+1.61%)
Jul 16, 2025 2.560 2.580 2.470 2.480 424,026 -0.08(-3.13%)
Jul 15, 2025 2.600 2.620 2.530 2.560 300,563 +0.03(+1.19%)
Jul 14, 2025 2.560 2.610 2.490 2.530 364,845 -0.04(-1.56%)
Jul 11, 2025 2.620 2.650 2.560 2.570 391,921 -0.07(-2.65%)
Jul 10, 2025 2.660 2.680 2.600 2.640 658,769 -0.02(-0.75%)
Jul 09, 2025 2.390 2.710 2.360 2.660 1,338,857 +0.34(+14.66%)
Jul 08, 2025 2.350 2.410 2.310 2.320 529,580 +0.02(+0.87%)
Jul 07, 2025 2.350 2.360 2.260 2.300 408,997 -0.06(-2.54%)
Jul 04, 2025 2.390 2.360 2.340 2.360 116,597 +0.00(+0.00%)
Jul 03, 2025 2.260 2.430 2.250 2.360 1,027,047 +0.09(+3.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.