Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSX:FFH)

2,440.84 +2.51 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 2426 2445 2425 2441 116,686 +2.51(+0.10%)
Sep 11, 2025 2434 2442 2421 2438 38,627 +17.33(+0.72%)
Sep 10, 2025 2422 2434 2410 2421 47,674 +4.55(+0.19%)
Sep 09, 2025 2371 2423 2365 2416 43,683 +51.88(+2.19%)
Sep 08, 2025 2380 2380 2349 2365 31,566 -12.28(-0.52%)
Sep 05, 2025 2394 2401 2374 2377 56,022 -9.13(-0.38%)
Sep 04, 2025 2401 2418 2384 2386 25,469 -13.73(-0.57%)
Sep 03, 2025 2377 2418 2377 2400 45,660 +22.71(+0.96%)
Sep 02, 2025 2360 2390 2350 2377 55,534 +12.68(+0.54%)
Aug 29, 2025 2364 0 -13.42(-0.56%)
Aug 28, 2025 2341 2379 2339 2378 54,629 +22.09(+0.94%)
Aug 27, 2025 2356 2366 2335 2356 49,461 +5.79(+0.25%)
Aug 26, 2025 2383 2384 2345 2350 110,819 -33.14(-1.39%)
Aug 25, 2025 2424 2444 2371 2383 46,768 -44.89(-1.85%)
Aug 22, 2025 2428 2449 2419 2428 50,526 +7.17(+0.30%)
Aug 21, 2025 2383 2423 2377 2421 45,345 +53.24(+2.25%)
Aug 20, 2025 2381 2397 2367 2367 55,288 -11.52(-0.48%)
Aug 19, 2025 2400 2413 2377 2379 36,138 -20.65(-0.86%)
Aug 18, 2025 2399 2403 2386 2400 49,697 +15.77(+0.66%)
Aug 15, 2025 2369 2384 2360 2384 45,919 +20.33(+0.86%)
Aug 14, 2025 2367 2383 2357 2364 50,675 +8.36(+0.35%)
Aug 13, 2025 2352 2367 2337 2355 57,266 +17.10(+0.73%)
Aug 12, 2025 2346 2357 2335 2338 54,425 -7.89(-0.34%)
Aug 11, 2025 2365 2371 2340 2346 32,915 -19.31(-0.82%)
Aug 08, 2025 2420 2420 2360 2365 55,991 -37.70(-1.57%)
Aug 07, 2025 2391 2422 2384 2403 71,133 +11.78(+0.49%)
Aug 06, 2025 2432 2432 2381 2391 64,939 -27.42(-1.13%)
Aug 05, 2025 2420 2440 2402 2419 69,198 +16.81(+0.70%)
Aug 01, 2025 2402 0 -48.94(-2.00%)
Jul 31, 2025 2461 2471 2445 2451 65,206 -10.36(-0.42%)
Jul 30, 2025 2522 2522 2453 2461 51,843 -48.41(-1.93%)
Jul 29, 2025 2485 2512 2479 2510 52,589 +41.67(+1.69%)
Jul 28, 2025 2443 2469 2443 2468 27,211 +24.54(+1.00%)
Jul 25, 2025 2436 2461 2436 2443 20,438 +7.37(+0.30%)
Jul 24, 2025 2427 2438 2422 2436 28,780 +0.80(+0.03%)
Jul 23, 2025 2422 2448 2420 2435 31,614 +0.47(+0.02%)
Jul 22, 2025 2446 2448 2434 2435 34,039 -11.15(-0.46%)
Jul 21, 2025 2431 2453 2429 2446 31,053 -2.66(-0.11%)
Jul 18, 2025 2421 2453 2415 2448 45,343 +34.50(+1.43%)
Jul 17, 2025 2431 2450 2413 2414 39,240 -34.08(-1.39%)
Jul 16, 2025 2456 2457 2435 2448 30,783 -1.43(-0.06%)
Jul 15, 2025 2470 2470 2446 2450 21,914 -20.57(-0.83%)
Jul 14, 2025 2469 2473 2464 2470 30,422 +3.21(+0.13%)
Jul 11, 2025 2464 2474 2454 2467 32,185 -4.41(-0.18%)
Jul 10, 2025 2453 2478 2452 2471 64,292 +12.18(+0.50%)
Jul 09, 2025 2462 2486 2458 2459 27,824 -9.46(-0.38%)
Jul 08, 2025 2473 2475 2448 2469 39,897 +15.46(+0.63%)
Jul 07, 2025 2421 2468 2421 2453 45,086 +22.96(+0.94%)
Jul 04, 2025 2433 2432 2429 2430 4,527 +0.65(+0.03%)
Jul 03, 2025 2410 2434 2410 2429 21,991 +25.14(+1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.