Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Colonial Coal International Corp (TSV:CAD)

1.360 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2025 1.320 1.400 1.320 1.360 72,769 +0.04(+3.03%)
Jul 07, 2025 1.350 1.350 1.310 1.320 72,007 -0.04(-2.94%)
Jul 04, 2025 1.360 1.390 1.300 1.360 10,539 -0.03(-2.16%)
Jul 03, 2025 1.310 1.410 1.310 1.390 39,422 +0.08(+6.11%)
Jul 02, 2025 1.300 1.340 1.300 1.310 52,670 -0.01(-0.76%)
Jun 30, 2025 1.320 0 -0.03(-2.22%)
Jun 27, 2025 1.390 1.400 1.320 1.350 63,496 -0.02(-1.46%)
Jun 26, 2025 1.400 1.400 1.360 1.370 17,123 -0.03(-2.14%)
Jun 25, 2025 1.410 1.430 1.390 1.400 11,003 +0.00(+0.00%)
Jun 24, 2025 1.440 1.450 1.380 1.400 63,803 -0.05(-3.45%)
Jun 23, 2025 1.460 1.470 1.420 1.450 13,038 -0.05(-3.33%)
Jun 20, 2025 1.460 1.510 1.440 1.500 28,708 +0.05(+3.45%)
Jun 19, 2025 1.430 1.460 1.430 1.450 34,823 +0.05(+3.57%)
Jun 18, 2025 1.390 1.410 1.390 1.400 31,900 +0.02(+1.45%)
Jun 17, 2025 1.390 1.395 1.360 1.380 59,305 +0.00(+0.00%)
Jun 16, 2025 1.380 1.390 1.370 1.380 23,885 +0.00(+0.00%)
Jun 13, 2025 1.390 1.400 1.370 1.380 55,637 -0.03(-2.13%)
Jun 12, 2025 1.450 1.460 1.395 1.410 40,843 -0.02(-1.40%)
Jun 11, 2025 1.450 1.450 1.420 1.430 24,634 -0.01(-0.69%)
Jun 10, 2025 1.420 1.450 1.400 1.440 70,049 -0.01(-0.69%)
Jun 09, 2025 1.500 1.510 1.440 1.450 19,620 -0.06(-3.97%)
Jun 06, 2025 1.430 1.580 1.390 1.510 68,341 +0.06(+4.14%)
Jun 05, 2025 1.480 1.480 1.430 1.450 70,891 -0.06(-3.97%)
Jun 04, 2025 1.550 1.550 1.500 1.510 64,963 -0.04(-2.58%)
Jun 03, 2025 1.590 1.590 1.530 1.550 16,715 -0.05(-3.13%)
Jun 02, 2025 1.580 1.680 1.560 1.600 49,669 +0.03(+1.91%)
May 30, 2025 1.510 1.570 1.505 1.570 38,504 +0.05(+3.29%)
May 29, 2025 1.530 1.530 1.500 1.520 27,121 -0.02(-1.30%)
May 28, 2025 1.560 1.560 1.500 1.540 34,843 -0.02(-1.28%)
May 27, 2025 1.570 1.570 1.530 1.560 12,343 +0.00(+0.00%)
May 26, 2025 1.550 1.580 1.550 1.560 15,563 +0.00(+0.00%)
May 23, 2025 1.570 1.575 1.520 1.560 44,637 +0.00(+0.00%)
May 22, 2025 1.570 1.605 1.550 1.560 31,688 +0.01(+0.65%)
May 21, 2025 1.600 1.615 1.550 1.550 24,600 -0.05(-3.13%)
May 20, 2025 1.600 1.650 1.580 1.600 58,136 +0.02(+1.27%)
May 16, 2025 1.580 0 -0.03(-1.86%)
May 15, 2025 1.640 1.640 1.580 1.610 19,170 -0.02(-1.23%)
May 14, 2025 1.680 1.680 1.590 1.630 30,642 -0.04(-2.40%)
May 13, 2025 1.720 1.720 1.650 1.670 38,081 -0.04(-2.34%)
May 12, 2025 1.730 1.730 1.680 1.710 25,050 +0.00(+0.00%)
May 09, 2025 1.760 1.760 1.710 1.710 37,980 -0.08(-4.47%)
May 08, 2025 1.680 1.800 1.680 1.790 76,515 +0.07(+4.07%)
May 07, 2025 1.720 1.750 1.680 1.720 59,048 -0.03(-1.71%)
May 06, 2025 1.850 1.870 1.720 1.750 84,426 -0.09(-4.89%)
May 05, 2025 1.580 1.850 1.570 1.840 122,125 +0.26(+16.46%)
May 02, 2025 1.550 1.590 1.530 1.580 49,827 +0.04(+2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.