Indicators

Gunpoint Exploration Ltd (TSV: GUN )

0.7000 UNCHANGED

Last Price Updated: 1:54 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				0.7000	0	+0.00(+0.00%)
Sep 20, 2024				0.7000	0	+0.05(+7.69%)
Sep 18, 2024				0.6500	0	-0.05(-7.14%)
Sep 17, 2024	0.7000	0.7000	0.7000	0.7000	3,500	-0.02(-2.78%)
Sep 16, 2024	0.7200	0.7200	0.7200	0.7200	500	+0.02(+2.86%)
Sep 13, 2024	0.7000	0.7000	0.7000	0.7000	5,132	+0.07(+11.11%)
Sep 09, 2024				0.6300	0	+0.03(+5.00%)
Sep 04, 2024				0.6000	0	-0.03(-4.76%)
Aug 27, 2024				0.6300	0	-0.01(-1.56%)
Aug 26, 2024	0.6400	0.6400	0.6400	0.6400	4,500	+0.00(+0.00%)
Aug 23, 2024	0.6400	0.6400	0.6200	0.6400	18,000	+0.01(+1.59%)
Aug 22, 2024	0.6300	0.6300	0.6300	0.6300	3,000	-0.01(-1.56%)
Aug 21, 2024	0.6300	0.6400	0.6300	0.6400	7,500	+0.00(+0.00%)
Aug 20, 2024	0.6300	0.6400	0.6300	0.6400	13,010	-0.06(-8.57%)
Aug 16, 2024				0.7000	0	-0.02(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.