Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0850 0.0850 0.0850 0.0850 280,500 +0.00(+0.00%)
Jan 30, 2018 0.0850 0.0850 0.0800 0.0850 368,500 -0.00(-5.56%)
Jan 29, 2018 0.0900 0.0900 0.0900 0.0900 49,700 +0.00(+0.00%)
Jan 26, 2018 0.0900 0.0900 0.0850 0.0900 476,930 +0.00(+0.00%)
Jan 25, 2018 0.0900 0.0900 0.0850 0.0900 505,130 +0.00(+5.88%)
Jan 23, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 22, 2018 0.0850 0.0850 0.0800 0.0800 620,050 -0.01(-11.11%)
Jan 19, 2018 0.0900 0.0900 0.0850 0.0900 288,800 +0.00(+0.00%)
Jan 18, 2018 0.0900 0.0950 0.0900 0.0900 347,030 +0.00(+0.00%)
Jan 17, 2018 0.0950 0.0950 0.0850 0.0900 157,500 +0.00(+5.88%)
Jan 16, 2018 0.0850 0.0850 0.0850 0.0850 22,500 +0.01(+6.25%)
Jan 12, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 11, 2018 0.0850 0.0850 0.0800 0.0850 197,000 +0.01(+6.25%)
Jan 10, 2018 0.0800 0.0800 0.0800 0.0800 39,600 +0.00(+0.00%)
Jan 09, 2018 0.0800 0.0800 0.0800 0.0800 45,000 -0.01(-5.88%)
Jan 08, 2018 0.0850 0.0850 0.0800 0.0850 138,400 +0.01(+6.25%)
Jan 05, 2018 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jan 04, 2018 0.0800 0.0800 0.0800 0.0800 269,000 +0.00(+0.00%)
Jan 03, 2018 0.0850 0.0850 0.0800 0.0800 99,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.