Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3900 0.3900 0.3800 0.3800 95,135 -0.01(-2.56%)
Jan 28, 2022 0.3900 0.3950 0.3850 0.3900 157,700 +0.01(+1.30%)
Jan 27, 2022 0.3800 0.3900 0.3750 0.3850 253,427 +0.03(+8.45%)
Jan 26, 2022 0.3550 0.3650 0.3450 0.3550 46,642 +0.01(+1.43%)
Jan 25, 2022 0.3400 0.3550 0.3350 0.3500 68,228 +0.01(+4.48%)
Jan 24, 2022 0.3400 0.3450 0.3250 0.3350 141,761 -0.02(-6.94%)
Jan 21, 2022 0.3650 0.3650 0.3450 0.3600 34,860 +0.00(+0.00%)
Jan 20, 2022 0.3850 0.3900 0.3350 0.3600 349,425 -0.02(-4.00%)
Jan 19, 2022 0.3800 0.3900 0.3750 0.3750 110,188 +0.00(+0.00%)
Jan 18, 2022 0.3950 0.3950 0.3700 0.3750 140,584 -0.02(-5.06%)
Jan 17, 2022 0.3850 0.3950 0.3850 0.3950 48,825 +0.02(+3.95%)
Jan 14, 2022 0.3850 0.3850 0.3750 0.3800 30,175 -0.01(-2.56%)
Jan 13, 2022 0.3850 0.4000 0.3850 0.3900 67,728 +0.01(+1.30%)
Jan 12, 2022 0.3900 0.3930 0.3850 0.3850 66,369 -0.01(-1.28%)
Jan 11, 2022 0.3800 0.3950 0.3700 0.3900 68,766 +0.01(+1.30%)
Jan 10, 2022 0.3850 0.3900 0.3750 0.3850 92,602 +0.02(+4.05%)
Jan 07, 2022 0.3950 0.3950 0.3700 0.3700 152,500 -0.03(-6.33%)
Jan 06, 2022 0.4000 0.4000 0.3900 0.3950 14,000 -0.01(-1.25%)
Jan 05, 2022 0.4200 0.4200 0.4000 0.4000 60,590 -0.02(-4.76%)
Jan 04, 2022 0.4200 0.4250 0.4150 0.4200 73,710 +0.00(+0.00%)
Dec 31, 2021 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Dec 30, 2021 0.4050 0.4100 0.4050 0.4100 67,502 +0.01(+2.50%)
Dec 29, 2021 0.4000 0.4000 0.3900 0.4000 69,649 +0.01(+1.27%)
Dec 24, 2021 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Dec 23, 2021 0.4150 0.4150 0.3950 0.3950 96,300 -0.02(-4.82%)
Dec 22, 2021 0.3900 0.4200 0.3900 0.4150 224,472 +0.02(+6.41%)
Dec 21, 2021 0.4000 0.4000 0.3900 0.3900 95,700 -0.01(-2.50%)
Dec 20, 2021 0.3900 0.4000 0.3900 0.4000 29,500 +0.01(+2.56%)
Dec 17, 2021 0.4050 0.4050 0.3900 0.3900 182,898 -0.01(-1.27%)
Dec 16, 2021 0.3800 0.3950 0.3800 0.3950 54,500 +0.02(+5.33%)
Dec 15, 2021 0.3800 0.3800 0.3650 0.3750 48,201 +0.00(+0.00%)
Dec 14, 2021 0.3700 0.3800 0.3650 0.3750 164,310 -0.01(-2.60%)
Dec 13, 2021 0.3900 0.3950 0.3800 0.3850 194,550 +0.01(+1.32%)
Dec 10, 2021 0.3950 0.4000 0.3700 0.3800 175,468 -0.02(-3.80%)
Dec 09, 2021 0.4100 0.4150 0.3800 0.3950 257,900 -0.01(-1.25%)
Dec 08, 2021 0.4100 0.4150 0.4000 0.4000 70,988 +0.00(+0.00%)
Dec 07, 2021 0.3850 0.4250 0.3850 0.4000 209,740 +0.02(+5.26%)
Dec 06, 2021 0.3800 0.3850 0.3750 0.3800 47,018 +0.01(+2.70%)
Dec 03, 2021 0.3950 0.3950 0.3700 0.3700 67,600 -0.03(-6.33%)
Dec 02, 2021 0.3900 0.4000 0.3900 0.3950 116,231 +0.00(+0.00%)
Dec 01, 2021 0.4100 0.4300 0.3950 0.3950 159,550 -0.01(-3.66%)
Nov 30, 2021 0.4000 0.4100 0.3750 0.4100 162,022 +0.00(+1.23%)
Nov 29, 2021 0.3900 0.4100 0.3850 0.4050 119,513 +0.01(+1.25%)
Nov 26, 2021 0.3850 0.4000 0.3750 0.4000 111,350 +0.01(+2.56%)
Nov 25, 2021 0.3950 0.4050 0.3900 0.3900 97,199 +0.00(+0.00%)
Nov 24, 2021 0.4100 0.4100 0.3800 0.3900 84,701 -0.02(-6.02%)
Nov 23, 2021 0.4250 0.4250 0.4000 0.4150 117,654 -0.02(-3.49%)
Nov 22, 2021 0.4450 0.4450 0.4250 0.4300 166,363 -0.02(-4.44%)
Nov 19, 2021 0.4350 0.4500 0.4300 0.4500 194,132 +0.02(+4.65%)
Nov 18, 2021 0.4400 0.4400 0.4000 0.4300 185,870 -0.01(-2.27%)
Nov 17, 2021 0.3700 0.4400 0.3700 0.4400 438,677 +0.07(+18.92%)
Nov 16, 2021 0.3650 0.3850 0.3550 0.3700 338,120 +0.02(+5.71%)
Nov 15, 2021 0.3850 0.3850 0.3500 0.3500 569,561 -0.04(-10.26%)
Nov 12, 2021 0.4400 0.4500 0.3550 0.3900 1,117,529 -0.06(-13.33%)
Nov 11, 2021 0.5600 0.5600 0.4400 0.4500 398,438 -0.11(-19.64%)
Nov 10, 2021 0.5600 0.5600 135,227 +0.00(+0.00%)
Nov 09, 2021 0.5700 0.5800 0.5400 0.5600 115,250 -0.01(-1.75%)
Nov 08, 2021 0.5500 0.5800 0.5300 0.5700 165,631 +0.03(+5.56%)
Nov 05, 2021 0.5500 0.5500 0.5300 0.5400 160,687 -0.01(-1.82%)
Nov 04, 2021 0.5200 0.5500 0.5100 0.5500 128,952 +0.03(+5.77%)
Nov 03, 2021 0.5400 0.5400 0.5200 0.5200 87,794 -0.01(-1.89%)
Nov 02, 2021 0.5500 0.5500 0.5200 0.5300 209,074 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.