Indicators

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.2600	0.2600	0.2550	0.2550	68,000	-0.01(-1.92%)
Jan 28, 2011	0.2500	0.2600	0.2500	0.2600	271,300	+0.02(+6.12%)
Jan 27, 2011	0.2600	0.2650	0.2450	0.2450	369,100	-0.02(-5.77%)
Jan 26, 2011	0.2500	0.2650	0.2500	0.2600	79,000	+0.01(+4.00%)
Jan 25, 2011	0.2700	0.2750	0.2500	0.2500	340,015	-0.03(-9.09%)
Jan 24, 2011	0.2650	0.2750	0.2550	0.2750	114,011	+0.00(+0.00%)
Jan 21, 2011	0.2400	0.2750	0.2400	0.2750	288,600	+0.04(+17.02%)
Jan 20, 2011	0.2550	0.2550	0.2350	0.2350	335,100	-0.02(-7.84%)
Jan 19, 2011	0.2550	0.2600	0.2400	0.2550	222,900	-0.01(-1.92%)
Jan 18, 2011	0.2700	0.2700	0.2450	0.2600	404,000	-0.01(-3.70%)
Jan 17, 2011	0.2700	0.2700	0.2550	0.2700	67,000	+0.01(+3.85%)
Jan 14, 2011	0.2750	0.2750	0.2600	0.2600	93,239	-0.02(-7.14%)
Jan 13, 2011	0.2850	0.2850	0.2700	0.2800	98,500	-0.01(-3.45%)
Jan 12, 2011	0.2700	0.2900	0.2700	0.2900	244,221	+0.01(+3.57%)
Jan 11, 2011	0.2650	0.2800	0.2600	0.2800	205,300	+0.02(+5.66%)
Jan 10, 2011	0.2700	0.2750	0.2550	0.2650	303,860	-0.01(-3.64%)
Jan 07, 2011	0.2800	0.2800	0.2750	0.2750	418,500	-0.01(-3.51%)
Jan 06, 2011	0.2750	0.2950	0.2750	0.2850	141,500	+0.01(+3.64%)
Jan 05, 2011	0.2900	0.2950	0.2650	0.2750	207,500	-0.03(-9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.