Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1250 0.1250 0.1250 0.1250 12,000 +0.01(+4.17%)
Jan 30, 2020 0.1200 0.1200 0.1200 0.1200 24,500 -0.01(-7.69%)
Jan 29, 2020 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Jan 28, 2020 0.1300 0.1300 0.1300 0.1300 6,031 +0.00(+0.00%)
Jan 27, 2020 0.1300 0.1300 0.1300 0.1300 14,000 +0.01(+4.00%)
Jan 24, 2020 0.1250 0.1250 0.1250 0.1250 6,400 +0.01(+4.17%)
Jan 23, 2020 0.1200 0.1200 0.1200 0.1200 29,000 +0.00(+0.00%)
Jan 22, 2020 0.1200 0.1200 0.1200 0.1200 11,500 -0.01(-4.00%)
Jan 21, 2020 0.1350 0.1350 0.1200 0.1250 100,500 -0.01(-3.85%)
Jan 20, 2020 0.1300 0.1350 0.1300 0.1300 22,500 +0.00(+0.00%)
Jan 16, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jan 15, 2020 0.1250 0.1350 0.1250 0.1350 18,000 +0.00(+0.00%)
Jan 14, 2020 0.1300 0.1350 0.1300 0.1350 12,500 +0.01(+8.00%)
Jan 13, 2020 0.1300 0.1300 0.1250 0.1250 59,500 -0.01(-7.41%)
Jan 10, 2020 0.1300 0.1350 0.1300 0.1350 70,500 -0.01(-3.57%)
Jan 09, 2020 0.1500 0.1500 0.1400 0.1400 34,000 +0.00(+0.00%)
Jan 08, 2020 0.1350 0.1500 0.1350 0.1400 41,200 +0.00(+0.00%)
Jan 07, 2020 0.1400 0.1400 0.1400 0.1400 13,500 -0.01(-6.67%)
Jan 06, 2020 0.1300 0.1500 0.1300 0.1500 18,300 +0.02(+15.38%)
Jan 03, 2020 0.1300 0.1350 0.1300 0.1300 60,000 +0.01(+4.00%)
Jan 02, 2020 0.1200 0.1250 0.1200 0.1250 23,000 +0.00(+0.00%)
Dec 31, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 30, 2019 0.1250 0.1250 0.1250 0.1250 17,500 +0.00(+0.00%)
Dec 27, 2019 0.1300 0.1300 0.1250 0.1250 27,000 +0.00(+0.00%)
Dec 24, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 23, 2019 0.1250 0.1300 0.1200 0.1250 38,000 -0.01(-7.41%)
Dec 20, 2019 0.1300 0.1350 0.1250 0.1350 13,000 +0.00(+0.00%)
Dec 19, 2019 0.1300 0.1350 0.1300 0.1350 3,850 +0.00(+0.00%)
Dec 18, 2019 0.1300 0.1350 0.1250 0.1350 32,500 +0.01(+3.85%)
Dec 17, 2019 0.1100 0.1400 0.1100 0.1300 250,350 +0.01(+13.04%)
Dec 16, 2019 0.1150 0.1150 0.1100 0.1150 51,832 -0.01(-8.00%)
Dec 13, 2019 0.1250 0.1250 0.1250 0.1250 17,300 +0.00(+0.00%)
Dec 12, 2019 0.1300 0.1300 0.1250 0.1250 26,000 -0.01(-3.85%)
Dec 11, 2019 0.1300 0.1300 0.1300 0.1300 20,500 +0.00(+0.00%)
Dec 10, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Dec 09, 2019 0.1300 0.1300 0.1300 0.1300 11,500 +0.00(+0.00%)
Dec 06, 2019 0.1300 0.1300 0.1300 0.1300 46,999 -0.01(-7.14%)
Dec 05, 2019 0.1350 0.1400 0.1300 0.1400 8,500 -0.00(-3.45%)
Dec 04, 2019 0.1450 0.1450 0.1350 0.1450 20,600 +0.00(+0.00%)
Dec 03, 2019 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Nov 29, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 27, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 26, 2019 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Nov 25, 2019 0.1500 0.1500 0.1500 0.1500 9,166 +0.01(+3.45%)
Nov 22, 2019 0.1450 0.1450 0.1450 0.1450 12,000 -0.01(-3.33%)
Nov 21, 2019 0.1500 0.1500 0.1500 0.1500 9,000 -0.01(-3.23%)
Nov 20, 2019 0.1550 0.1550 0.1550 0.1550 2,500 +0.01(+3.33%)
Nov 19, 2019 0.1500 0.1500 0.1450 0.1500 31,000 -0.01(-3.23%)
Nov 18, 2019 0.1550 0.1550 0.1550 0.1550 14,000 -0.01(-3.13%)
Nov 15, 2019 0.1650 0.1650 0.1600 0.1600 57,000 -0.01(-3.03%)
Nov 14, 2019 0.1650 0.1650 0.1600 0.1650 93,000 +0.00(+0.00%)
Nov 13, 2019 0.1650 0.1650 0.1600 0.1650 78,500 +0.00(+0.00%)
Nov 12, 2019 0.1600 0.1650 0.1600 0.1650 15,500 +0.01(+6.45%)
Nov 11, 2019 0.1650 0.1650 0.1550 0.1550 96,000 -0.01(-6.06%)
Nov 08, 2019 0.1600 0.1650 0.1600 0.1650 35,300 -0.01(-2.94%)
Nov 07, 2019 0.1650 0.1700 0.1550 0.1700 15,502 +0.02(+13.33%)
Nov 06, 2019 0.1400 0.1500 0.1400 0.1500 23,500 +0.01(+7.14%)
Nov 05, 2019 0.1400 0.1400 0.1400 0.1400 9,002 +0.01(+3.70%)
Nov 04, 2019 0.1250 0.1400 0.1200 0.1350 151,252 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.