Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0500 0.0500 0.0500 0.0500 545,500 +0.00(+0.00%)
Oct 29, 2015 0.0550 0.0550 0.0500 0.0500 505,500 -0.01(-16.67%)
Oct 28, 2015 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+0.00%)
Oct 26, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 23, 2015 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Oct 22, 2015 0.0600 0.0600 0.0600 0.0600 44,000 +0.00(+0.00%)
Oct 21, 2015 0.0700 0.0700 0.0600 0.0600 187,000 -0.01(-14.29%)
Oct 20, 2015 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 19, 2015 0.0650 0.0700 0.0650 0.0700 59,000 +0.01(+7.69%)
Oct 16, 2015 0.0650 0.0650 0.0650 0.0650 55,500 +0.00(+0.00%)
Oct 15, 2015 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Oct 14, 2015 0.0600 0.0650 0.0600 0.0650 128,500 +0.01(+18.18%)
Oct 13, 2015 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Oct 09, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 08, 2015 0.0600 0.0600 0.0550 0.0600 202,001 -0.01(-7.69%)
Oct 07, 2015 0.0650 0.0650 0.0650 0.0650 46,000 -0.01(-7.14%)
Oct 06, 2015 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Oct 05, 2015 0.0700 0.0700 0.0600 0.0650 74,000 +0.01(+8.33%)
Oct 01, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 30, 2015 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Sep 28, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 25, 2015 0.0750 0.0750 0.0650 0.0700 107,120 +0.00(+0.00%)
Sep 24, 2015 0.0750 0.0750 0.0700 0.0700 39,500 -0.00(-6.67%)
Sep 23, 2015 0.0800 0.0800 0.0750 0.0750 51,000 -0.01(-6.25%)
Sep 22, 2015 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Sep 21, 2015 0.0850 0.0850 0.0800 0.0800 8,500 -0.01(-5.88%)
Sep 18, 2015 0.0850 0.0850 0.0850 0.0850 17,500 +0.00(+0.00%)
Sep 17, 2015 0.0800 0.0850 0.0800 0.0850 16,000 -0.00(-5.56%)
Sep 16, 2015 0.0850 0.0900 0.0700 0.0900 573,971 +0.00(+5.88%)
Sep 15, 2015 0.0850 0.0850 0.0850 0.0850 25,500 +0.00(+0.00%)
Sep 11, 2015 0.0850 0.0850 0.0850 500 -0.01(-10.53%)
Sep 10, 2015 0.0950 0.0950 0.0950 0.0950 40,000 +0.01(+5.56%)
Sep 09, 2015 0.0900 0.0900 0.0900 0.0900 23,000 -0.01(-5.26%)
Sep 08, 2015 0.0950 0.0950 0.0950 0.0950 106,000 +0.00(+0.00%)
Sep 04, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 03, 2015 0.0850 0.0900 0.0850 0.0900 5,500 +0.00(+0.00%)
Sep 02, 2015 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 01, 2015 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Aug 31, 2015 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Aug 28, 2015 0.0900 0.0950 0.0900 0.0900 77,000 -0.01(-5.26%)
Aug 27, 2015 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Aug 26, 2015 0.0900 0.0950 0.0850 0.0900 301,000 -0.01(-5.26%)
Aug 24, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 21, 2015 0.1000 0.1000 0.0950 0.0950 3,100 -0.01(-5.00%)
Aug 20, 2015 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Aug 19, 2015 0.1000 0.1000 0.1000 0.1000 70,500 -0.00(-4.76%)
Aug 18, 2015 0.1050 0.1050 0.1050 0.1050 11,500 +0.00(+0.00%)
Aug 17, 2015 0.1150 0.1150 0.1000 0.1050 218,000 -0.01(-8.70%)
Aug 14, 2015 0.1150 0.1200 0.1000 0.1150 853,800 +0.00(+0.00%)
Aug 13, 2015 0.1050 0.1150 0.1050 0.1150 759,000 +0.01(+9.52%)
Aug 12, 2015 0.1100 0.1100 0.1000 0.1050 151,500 -0.01(-4.55%)
Aug 11, 2015 0.1150 0.1150 0.1050 0.1100 273,000 -0.01(-4.35%)
Aug 10, 2015 0.1000 0.1200 0.1000 0.1150 429,000 +0.01(+15.00%)
Aug 07, 2015 0.0900 0.1050 0.0850 0.1000 312,500 +0.02(+25.00%)
Aug 06, 2015 0.0800 0.0900 0.0800 0.0800 99,900 +0.00(+0.00%)
Aug 05, 2015 0.0850 0.0850 0.0800 0.0800 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.