Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2050 0.2050 0.2000 0.2000 40,700 +0.01(+2.56%)
Feb 25, 2021 0.2150 0.2150 0.1900 0.1950 201,104 -0.02(-11.36%)
Feb 24, 2021 0.2200 0.2200 0.2200 0.2200 144,500 -0.01(-2.22%)
Feb 23, 2021 0.2250 0.2300 0.2200 0.2250 139,548 -0.01(-2.17%)
Feb 22, 2021 0.2200 0.2300 0.2200 0.2300 146,839 +0.01(+4.55%)
Feb 19, 2021 0.2250 0.2250 0.2200 0.2200 122,856 +0.00(+0.00%)
Feb 18, 2021 0.2050 0.2350 0.2000 0.2200 492,412 +0.02(+7.32%)
Feb 17, 2021 0.2250 0.2250 0.2050 0.2050 57,115 -0.02(-8.89%)
Feb 16, 2021 0.2350 0.2450 0.2200 0.2250 255,606 +0.01(+4.65%)
Feb 12, 2021 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Feb 11, 2021 0.2000 0.2300 0.2000 0.2250 432,198 +0.04(+21.62%)
Feb 10, 2021 0.1950 0.2000 0.1850 0.1850 293,340 +0.00(+0.00%)
Feb 09, 2021 0.1750 0.1850 0.1750 0.1850 475,000 +0.01(+5.71%)
Feb 08, 2021 0.1700 0.1750 0.1700 0.1750 234,700 +0.00(+2.94%)
Feb 05, 2021 0.1550 0.1700 0.1550 0.1700 205,550 +0.02(+9.68%)
Feb 04, 2021 0.1550 0.1550 0.1550 0.1550 233,659 -0.01(-3.13%)
Feb 03, 2021 0.1700 0.1700 0.1600 0.1600 177,500 -0.01(-5.88%)
Feb 02, 2021 0.1750 0.1750 0.1700 0.1700 81,917 +0.00(+0.00%)
Feb 01, 2021 0.1600 0.1750 0.1600 0.1700 273,529 +0.01(+6.25%)
Jan 29, 2021 0.1600 0.1600 0.1550 0.1600 186,923 +0.00(+0.00%)
Jan 28, 2021 0.1650 0.1650 0.1600 0.1600 76,000 +0.00(+0.00%)
Jan 27, 2021 0.1750 0.1750 0.1550 0.1600 299,761 -0.02(-11.11%)
Jan 26, 2021 0.1800 0.1800 0.1750 0.1800 174,349 +0.00(+0.00%)
Jan 25, 2021 0.1700 0.1900 0.1650 0.1800 695,980 +0.01(+5.88%)
Jan 22, 2021 0.1700 0.1700 0.1650 0.1700 268,488 +0.01(+3.03%)
Jan 21, 2021 0.1700 0.1700 0.1650 0.1650 111,718 -0.01(-5.71%)
Jan 20, 2021 0.1600 0.1800 0.1600 0.1750 240,306 +0.01(+9.37%)
Jan 19, 2021 0.1600 0.1600 0.1600 0.1600 103,410 +0.00(+0.00%)
Jan 18, 2021 0.1600 0.1650 0.1600 0.1600 357,795 +0.00(+0.00%)
Jan 15, 2021 0.1650 0.1650 0.1600 0.1600 59,285 -0.01(-3.03%)
Jan 14, 2021 0.1650 0.1650 0.1650 0.1650 67,237 -0.01(-2.94%)
Jan 13, 2021 0.1750 0.1750 0.1700 0.1700 26,500 +0.00(+0.00%)
Jan 12, 2021 0.1700 0.1700 0.1700 0.1700 246,530 +0.00(+0.00%)
Jan 11, 2021 0.1750 0.1750 0.1700 0.1700 92,200 -0.00(-2.86%)
Jan 08, 2021 0.1750 0.1750 0.1750 0.1750 31,500 +0.00(+0.00%)
Jan 07, 2021 0.1750 0.1750 0.1750 0.1750 79,611 +0.00(+0.00%)
Jan 06, 2021 0.1700 0.1750 0.1700 0.1750 155,877 +0.00(+0.00%)
Jan 05, 2021 0.1750 0.1750 0.1750 0.1750 101,260 +0.00(+0.00%)
Jan 04, 2021 0.1650 0.1800 0.1650 0.1750 178,935 +0.01(+6.06%)
Dec 31, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 30, 2020 0.1700 0.1700 0.1600 0.1650 145,639 -0.01(-2.94%)
Dec 29, 2020 0.1700 0.1700 0.1650 0.1700 35,600 +0.01(+3.03%)
Dec 24, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 23, 2020 0.1600 0.1650 0.1550 0.1600 156,886 +0.00(+0.00%)
Dec 22, 2020 0.1700 0.1700 0.1550 0.1600 192,830 -0.01(-5.88%)
Dec 21, 2020 0.1700 0.1700 0.1650 0.1700 129,746 +0.00(+0.00%)
Dec 18, 2020 0.1700 0.1700 0.1700 0.1700 93,022 +0.00(+0.00%)
Dec 17, 2020 0.1650 0.1700 0.1650 0.1700 124,331 +0.01(+3.03%)
Dec 16, 2020 0.1550 0.1700 0.1550 0.1650 190,955 +0.01(+6.45%)
Dec 15, 2020 0.1750 0.1800 0.1400 0.1550 4,681,056 -0.02(-11.43%)
Dec 14, 2020 0.1700 0.1750 0.1700 0.1750 150,302 +0.00(+0.00%)
Dec 11, 2020 0.1800 0.1800 0.1750 0.1750 171,639 +0.00(+0.00%)
Dec 10, 2020 0.1850 0.1900 0.1750 0.1750 220,194 -0.01(-5.41%)
Dec 09, 2020 0.2000 0.2100 0.1850 0.1850 156,041 -0.02(-11.90%)
Dec 08, 2020 0.2000 0.2300 0.1950 0.2100 314,230 +0.01(+7.69%)
Dec 07, 2020 0.2000 0.2000 0.1800 0.1950 395,371 -0.01(-2.50%)
Dec 04, 2020 0.2000 0.2000 0.1900 0.2000 277,661 +0.01(+2.56%)
Dec 03, 2020 0.1850 0.2000 0.1850 0.1950 175,550 +0.01(+5.41%)
Dec 02, 2020 0.1800 0.1900 0.1800 0.1850 77,159 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.