Indicators

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.2100	0.2100	0.2000	0.2000	45,225	-0.01(-4.76%)
May 20, 2011	0.2050	0.2100	0.2050	0.2100	297,000	+0.00(+0.00%)
May 19, 2011	0.2100	0.2200	0.2100	0.2100	45,300	+0.00(+0.00%)
May 18, 2011	0.2000	0.2100	0.1950	0.2100	87,500	+0.01(+7.69%)
May 17, 2011	0.2000	0.2100	0.1900	0.1950	87,500	+0.00(+0.00%)
May 16, 2011	0.2000	0.2000	0.1950	0.1950	20,000	-0.01(-7.14%)
May 13, 2011	0.1950	0.2100	0.1950	0.2100	24,000	+0.01(+2.44%)
May 12, 2011	0.2000	0.2050	0.2000	0.2050	21,000	+0.00(+0.00%)
May 11, 2011	0.1900	0.2100	0.1900	0.2050	206,500	+0.01(+7.89%)
May 10, 2011	0.1850	0.1950	0.1850	0.1900	110,000	-0.01(-2.56%)
May 09, 2011	0.2000	0.2000	0.1850	0.1950	41,000	+0.00(+0.00%)
May 06, 2011	0.1850	0.1950	0.1850	0.1950	53,000	+0.02(+8.33%)
May 05, 2011	0.1950	0.1950	0.1500	0.1800	100,500	+0.00(+0.00%)
May 04, 2011	0.2000	0.2000	0.1800	0.1800	189,500	-0.03(-14.29%)
May 03, 2011	0.2100	0.2100	0.2100	0.2100	57,500	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.