Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 28, 2020 0.0650 0.0650 0.0600 0.0600 24,000 -0.01(-7.69%)
May 27, 2020 0.0600 0.0650 0.0600 0.0650 58,000 +0.00(+0.00%)
May 26, 2020 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
May 25, 2020 0.0600 0.0600 0.0600 0.0600 57,500 +0.00(+0.00%)
May 22, 2020 0.0600 0.0600 0.0600 0.0600 146,000 -0.01(-7.69%)
May 21, 2020 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
May 20, 2020 0.0600 0.0650 0.0600 0.0650 2,000 +0.00(+0.00%)
May 19, 2020 0.0600 0.0650 0.0600 0.0650 108,000 +0.01(+8.33%)
May 15, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 14, 2020 0.0700 0.0700 0.0700 0.0700 3,500 +0.01(+16.67%)
May 13, 2020 0.0600 0.0600 0.0600 0.0600 34,500 -0.01(-14.29%)
May 12, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
May 11, 2020 0.0700 0.0700 0.0600 0.0600 48,200 -0.01(-7.69%)
May 07, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 06, 2020 0.0600 0.0600 0.0600 0.0600 166,000 +0.00(+9.09%)
May 05, 2020 0.0600 0.0600 0.0550 0.0550 67,500 +0.00(+0.00%)
May 04, 2020 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
May 01, 2020 0.0550 0.0550 0.0500 0.0550 101,000 +0.00(+0.00%)
Apr 30, 2020 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
Apr 28, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 27, 2020 0.0550 0.0550 0.0500 0.0550 322,000 -0.00(-8.33%)
Apr 24, 2020 0.0600 0.0600 0.0600 0.0600 7,166 +0.00(+0.00%)
Apr 23, 2020 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Apr 22, 2020 0.0650 0.0650 0.0550 0.0600 134,000 -0.01(-7.69%)
Apr 21, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Apr 17, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 16, 2020 0.0600 0.0650 0.0600 0.0650 67,000 +0.00(+0.00%)
Apr 15, 2020 0.0650 0.0700 0.0600 0.0650 54,800 -0.01(-7.14%)
Apr 14, 2020 0.0750 0.0750 0.0700 0.0700 30,000 +0.00(+0.00%)
Apr 13, 2020 0.0650 0.0700 0.0650 0.0700 15,000 -0.00(-6.67%)
Apr 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 08, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Apr 07, 2020 0.0700 0.0700 0.0650 0.0650 78,000 +0.00(+0.00%)
Apr 06, 2020 0.0550 0.0650 0.0500 0.0650 97,500 +0.01(+30.00%)
Apr 03, 2020 0.0500 0.0550 0.0500 0.0500 34,001 +0.00(+0.00%)
Apr 02, 2020 0.0500 0.0500 0.0450 0.0500 25,702 -0.00(-9.09%)
Apr 01, 2020 0.0550 0.0550 0.0550 1 +0.00(+0.00%)
Mar 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 27, 2020 0.0450 0.0500 0.0400 0.0500 103,500 +0.01(+11.11%)
Mar 26, 2020 0.0450 0.0450 0.0450 0.0450 30,500 +0.00(+0.00%)
Mar 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 23, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 20, 2020 0.0400 0.0400 0.0350 0.0400 41,999 +0.00(+0.00%)
Mar 19, 2020 0.0400 0.0400 0.0350 0.0400 31,500 +0.00(+0.00%)
Mar 18, 2020 0.0450 0.0450 0.0350 0.0400 141,000 -0.01(-20.00%)
Mar 13, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 12, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Mar 11, 2020 0.0550 0.0550 0.0550 0.0550 17,000 -0.00(-8.33%)
Mar 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 04, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.