Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.2950 0.3350 0.2950 0.3350 41,500 +0.03(+8.06%)
Jun 28, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 27, 2007 0.3000 0.3200 0.2950 0.3100 22,000 -0.02(-4.62%)
Jun 26, 2007 0.3300 0.3400 0.3100 0.3250 38,500 +0.03(+8.33%)
Jun 25, 2007 0.2900 0.3000 0.2850 0.3000 21,500 +0.00(+0.00%)
Jun 22, 2007 0.2900 0.3000 0.2850 0.3000 111,000 +0.01(+3.45%)
Jun 21, 2007 0.2850 0.3000 0.2800 0.2900 80,500 -0.04(-12.12%)
Jun 20, 2007 0.3500 0.3650 0.2850 0.3300 14,500 -0.02(-5.71%)
Jun 19, 2007 0.3500 0.3800 0.3400 0.3500 19,000 +0.06(+20.69%)
Jun 18, 2007 0.2750 0.3050 0.2750 0.2900 10,500 -0.01(-3.33%)
Jun 15, 2007 0.3000 0.3000 0.2550 0.3000 64,000 +0.00(+0.00%)
Jun 14, 2007 0.3200 0.3200 0.2950 0.3000 406,000 -0.04(-11.76%)
Jun 13, 2007 0.3350 0.3400 0.3000 0.3400 103,500 -0.00(-1.45%)
Jun 12, 2007 0.3400 0.3600 0.3250 0.3450 59,500 +0.00(+1.47%)
Jun 11, 2007 0.3300 0.3400 0.3250 0.3400 2,500 -0.01(-2.86%)
Jun 08, 2007 0.3400 0.3500 0.3300 0.3500 4,900 +0.00(+0.00%)
Jun 07, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 06, 2007 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Jun 05, 2007 0.3450 0.3600 0.3400 0.3500 25,000 +0.00(+0.00%)
Jun 04, 2007 0.3400 0.3500 0.3250 0.3500 5,000 +0.00(+0.00%)
Jun 01, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 31, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 30, 2007 0.3400 0.3600 0.3250 0.3500 54,500 -0.01(-2.78%)
May 29, 2007 0.3400 0.3600 0.3250 0.3600 42,500 +0.01(+2.86%)
May 25, 2007 0.3500 0.3700 0.3350 0.3500 55,500 -0.02(-4.11%)
May 24, 2007 0.3500 0.3700 0.3400 0.3650 99,750 +0.01(+2.82%)
May 23, 2007 0.3450 0.3550 0.3450 0.3550 32,000 +0.01(+1.43%)
May 22, 2007 0.3300 0.3550 0.3300 0.3500 54,000 +0.00(+0.00%)
May 21, 2007 0.3500 0.3500 0.3250 0.3500 35,500 +0.00(+0.00%)
May 18, 2007 0.3500 0.3500 0.3250 0.3500 35,500 +0.00(+0.00%)
May 17, 2007 0.3400 0.3500 0.3350 0.3500 35,500 +0.00(+0.00%)
May 16, 2007 0.3550 0.3550 0.3500 0.3500 12,400 +0.01(+2.94%)
May 15, 2007 0.3550 0.3550 0.3400 0.3400 15,000 -0.02(-5.56%)
May 14, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 11, 2007 0.3500 0.3600 0.3500 0.3600 4,200 -0.01(-2.70%)
May 10, 2007 0.3550 0.3700 0.3500 0.3700 110,000 +0.01(+1.37%)
May 09, 2007 0.3500 0.3650 0.3500 0.3650 44,900 -0.01(-1.35%)
May 08, 2007 0.3600 0.3700 0.3600 0.3700 6,000 +0.01(+2.78%)
May 07, 2007 0.3650 0.3750 0.3600 0.3600 81,500 -0.02(-5.26%)
May 04, 2007 0.4000 0.4000 0.3750 0.3800 45,000 -0.02(-5.00%)
May 03, 2007 0.4000 0.4000 0.3850 0.4000 7,000 -0.01(-2.44%)
May 02, 2007 0.4000 0.4300 0.4000 0.4100 93,000 -0.01(-2.38%)
May 01, 2007 0.4000 0.4200 0.3900 0.4200 5,000 +0.00(+0.00%)
Apr 30, 2007 0.3900 0.4200 0.3900 0.4200 4,500 -0.01(-2.33%)
Apr 27, 2007 0.4000 0.4300 0.3850 0.4300 109,950 +0.02(+4.88%)
Apr 26, 2007 0.4100 0.4250 0.4000 0.4100 57,500 -0.02(-3.53%)
Apr 25, 2007 0.4300 0.4300 0.4150 0.4250 32,900 -0.02(-3.41%)
Apr 24, 2007 0.4600 0.4600 0.4350 0.4400 71,500 -0.03(-6.38%)
Apr 23, 2007 0.4100 0.4700 0.4000 0.4700 99,000 +0.05(+11.90%)
Apr 20, 2007 0.4350 0.4600 0.4100 0.4200 41,000 -0.02(-3.45%)
Apr 19, 2007 0.4300 0.4400 0.4150 0.4350 39,500 -0.01(-1.14%)
Apr 18, 2007 0.4500 0.4500 0.4250 0.4400 24,000 -0.01(-2.22%)
Apr 17, 2007 0.4500 0.4700 0.4500 0.4500 77,000 +0.00(+0.00%)
Apr 16, 2007 0.4300 0.4500 0.4200 0.4500 56,500 +0.01(+2.27%)
Apr 13, 2007 0.4200 0.4400 0.4150 0.4400 8,220 +0.00(+0.00%)
Apr 12, 2007 0.4550 0.4550 0.4200 0.4400 41,000 +0.01(+1.15%)
Apr 11, 2007 0.4400 0.4400 0.4250 0.4350 64,500 -0.03(-5.43%)
Apr 10, 2007 0.4600 0.4800 0.4350 0.4600 253,000 +0.00(+0.00%)
Apr 09, 2007 0.4600 0.4750 0.4400 0.4600 198,000 +0.01(+1.10%)
Apr 05, 2007 0.4250 0.4550 0.4200 0.4550 97,000 +0.03(+5.81%)
Apr 04, 2007 0.4700 0.4700 0.4250 0.4300 151,000 -0.04(-9.47%)
Apr 03, 2007 0.4700 0.5100 0.4450 0.4750 341,000 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.