Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.1500 0.1750 0.1500 0.1750 352,000 +0.01(+9.37%)
Jul 30, 2009 0.1350 0.1600 0.1350 0.1600 246,000 +0.02(+10.34%)
Jul 29, 2009 0.1450 0.1500 0.1350 0.1450 419,500 -0.02(-9.38%)
Jul 28, 2009 0.1700 0.1800 0.1450 0.1600 1,397,000 -0.01(-5.88%)
Jul 27, 2009 0.0950 0.1800 0.0950 0.1700 4,121,800 +0.08(+88.89%)
Jul 24, 2009 0.0850 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Jul 23, 2009 0.0850 0.0900 0.0800 0.0900 21,000 +0.00(+0.00%)
Jul 22, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 21, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 20, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 17, 2009 0.0700 0.0900 0.0700 0.0900 144,000 -0.01(-5.26%)
Jul 16, 2009 0.0850 0.0950 0.0800 0.0950 175,000 +0.01(+11.76%)
Jul 15, 2009 0.0850 0.0850 0.0850 0.0850 39,000 +0.00(+0.00%)
Jul 14, 2009 0.0900 0.0900 0.0850 0.0850 85,000 +0.00(+0.00%)
Jul 13, 2009 0.0950 0.0950 0.0850 0.0850 309,545 -0.01(-10.53%)
Jul 10, 2009 0.0950 0.0950 0.0950 0.0950 31,500 +0.00(+0.00%)
Jul 09, 2009 0.1000 0.1000 0.0950 0.0950 1,000 -0.01(-13.64%)
Jul 08, 2009 0.0950 0.1100 0.0900 0.1100 90,000 +0.00(+0.00%)
Jul 07, 2009 0.0950 0.1100 0.0950 0.1100 287,000 +0.02(+22.22%)
Jul 06, 2009 0.0900 0.0900 0.0900 0.0900 18,000 -0.01(-10.00%)
Jul 03, 2009 0.0950 0.1000 0.0850 0.1000 123,000 +0.00(+0.00%)
Jul 02, 2009 0.0950 0.1000 0.0850 0.1000 123,000 +0.01(+11.11%)
Jun 30, 2009 0.0900 0.0900 0.0900 0.0900 12,000 +0.01(+12.50%)
Jun 29, 2009 0.0850 0.0850 0.0800 0.0800 26,000 -0.01(-5.88%)
Jun 26, 2009 0.0900 0.0900 0.0850 0.0850 14,520 -0.00(-5.56%)
Jun 25, 2009 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Jun 24, 2009 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Jun 23, 2009 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-5.26%)
Jun 22, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 19, 2009 0.0900 0.0950 0.0800 0.0950 73,000 +0.01(+11.76%)
Jun 18, 2009 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Jun 17, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 16, 2009 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Jun 15, 2009 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Jun 12, 2009 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
Jun 11, 2009 0.0900 0.0900 0.0900 0.0900 17,400 -0.01(-5.26%)
Jun 10, 2009 0.0850 0.0950 0.0850 0.0950 111,000 +0.00(+0.00%)
Jun 09, 2009 0.0850 0.0950 0.0850 0.0950 152,000 +0.01(+5.56%)
Jun 08, 2009 0.0850 0.0900 0.0850 0.0900 77,000 +0.00(+0.00%)
Jun 05, 2009 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Jun 04, 2009 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+5.88%)
Jun 03, 2009 0.0850 0.0850 0.0850 0.0850 35,000 +0.00(+0.00%)
Jun 02, 2009 0.0850 0.0850 0.0850 0.0850 124,666 -0.00(-5.56%)
Jun 01, 2009 0.0800 0.0900 0.0750 0.0900 1,241,665 +0.00(+5.88%)
May 29, 2009 0.0900 0.0900 0.0800 0.0850 57,000 -0.00(-5.56%)
May 28, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 27, 2009 0.0800 0.0900 0.0800 0.0900 58,500 +0.00(+5.88%)
May 26, 2009 0.0900 0.0900 0.0800 0.0850 165,000 +0.00(+0.00%)
May 25, 2009 0.0900 0.0900 0.0800 0.0850 165,000 +0.00(+0.00%)
May 22, 2009 0.0900 0.0950 0.0800 0.0850 651,500 -0.01(-10.53%)
May 21, 2009 0.0900 0.0950 0.0900 0.0950 27,000 -0.01(-5.00%)
May 20, 2009 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 19, 2009 0.0900 0.1000 0.0900 0.1000 11,000 +0.00(+0.00%)
May 15, 2009 0.0900 0.1000 0.0900 0.1000 11,000 +0.00(+0.00%)
May 14, 2009 0.0900 0.1000 0.0900 0.1000 11,000 +0.00(+0.00%)
May 13, 2009 0.0900 0.1000 0.0850 0.1000 30,000 +0.00(+0.00%)
May 12, 2009 0.0950 0.1000 0.0900 0.1000 67,000 +0.00(+0.00%)
May 11, 2009 0.1000 0.1000 0.1000 0.1000 4,000 -0.00(-4.76%)
May 08, 2009 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
May 07, 2009 0.1000 0.1000 0.0950 0.1000 53,000 +0.00(+0.00%)
May 06, 2009 0.0900 0.1000 0.0900 0.1000 165,000 +0.01(+5.26%)
May 05, 2009 0.0850 0.0950 0.0850 0.0950 25,500 +0.01(+5.56%)
May 04, 2009 0.1050 0.1050 0.0900 0.0900 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.