Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Jul 28, 2017 0.0650 0.0700 0.0650 0.0700 128,000 +0.00(+0.00%)
Jul 27, 2017 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jul 25, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 24, 2017 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jul 21, 2017 0.0650 0.0650 0.0650 0.0650 65,000 -0.01(-7.14%)
Jul 20, 2017 0.0700 0.0700 0.0700 0.0700 30,500 +0.00(+0.00%)
Jul 18, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 17, 2017 0.0600 0.0600 0.0600 0.0600 81,299 +0.00(+0.00%)
Jul 14, 2017 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Jul 13, 2017 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+0.00%)
Jul 11, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 07, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 06, 2017 0.0600 0.0650 0.0600 0.0650 41,000 +0.00(+0.00%)
Jul 05, 2017 0.0600 0.0650 0.0600 0.0650 50,000 +0.00(+0.00%)
Jul 04, 2017 0.0600 0.0650 0.0600 0.0650 22,570 +0.01(+8.33%)
Jul 03, 2017 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 30, 2017 0.0600 0.0650 0.0600 0.0600 39,000 -0.01(-7.69%)
Jun 29, 2017 0.0650 0.0650 0.0600 0.0650 410,518 +0.01(+8.33%)
Jun 28, 2017 0.0650 0.0650 0.0600 0.0600 34,000 -0.01(-7.69%)
Jun 27, 2017 0.0650 0.0650 0.0600 0.0650 183,000 +0.00(+0.00%)
Jun 26, 2017 0.0600 0.0650 0.0600 0.0650 59,000 +0.00(+0.00%)
Jun 23, 2017 0.0600 0.0650 0.0600 0.0650 431,400 +0.01(+8.33%)
Jun 22, 2017 0.0650 0.0700 0.0600 0.0600 214,000 -0.01(-7.69%)
Jun 21, 2017 0.0650 0.0650 0.0650 0.0650 19,000 -0.01(-7.14%)
Jun 19, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 16, 2017 0.0600 0.0650 0.0600 0.0650 38,500 +0.00(+0.00%)
Jun 15, 2017 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.14%)
Jun 14, 2017 0.0650 0.0700 0.0650 0.0700 34,000 +0.00(+0.00%)
Jun 13, 2017 0.0650 0.0700 0.0650 0.0700 64,200 +0.00(+0.00%)
Jun 12, 2017 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jun 09, 2017 0.0650 0.0700 0.0650 0.0700 85,818 +0.01(+7.69%)
Jun 08, 2017 0.0650 0.0650 0.0650 0.0650 52,000 -0.01(-7.14%)
Jun 07, 2017 0.0700 0.0700 0.0650 0.0700 339,000 +0.00(+0.00%)
Jun 06, 2017 0.0650 0.0700 0.0650 0.0700 125,000 +0.00(+0.00%)
Jun 05, 2017 0.0700 0.0700 0.0650 0.0700 191,700 -0.00(-6.67%)
Jun 02, 2017 0.0700 0.0750 0.0650 0.0750 212,000 +0.00(+0.00%)
Jun 01, 2017 0.0700 0.0750 0.0700 0.0750 51,600 +0.00(+7.14%)
May 31, 2017 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
May 30, 2017 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
May 29, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
May 26, 2017 0.0700 0.0700 0.0700 0.0700 125,300 +0.01(+7.69%)
May 25, 2017 0.0700 0.0700 0.0650 0.0650 230,200 +0.00(+0.00%)
May 24, 2017 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
May 23, 2017 0.0750 0.0750 0.0650 0.0650 182,300 -0.01(-7.14%)
May 19, 2017 0.0700 0.0750 0.0700 0.0700 196,290 -0.00(-6.67%)
May 18, 2017 0.0700 0.0750 0.0700 0.0750 93,200 +0.00(+7.14%)
May 17, 2017 0.0700 0.0750 0.0700 0.0700 317,500 +0.00(+0.00%)
May 16, 2017 0.0750 0.0750 0.0700 0.0700 77,500 -0.00(-6.67%)
May 15, 2017 0.0650 0.0750 0.0650 0.0750 259,250 +0.01(+15.38%)
May 12, 2017 0.0650 0.0700 0.0650 0.0650 147,500 +0.00(+0.00%)
May 11, 2017 0.0600 0.0700 0.0600 0.0650 152,500 +0.01(+8.33%)
May 10, 2017 0.0600 0.0600 0.0600 0.0600 99,000 +0.00(+9.09%)
May 09, 2017 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 08, 2017 0.0600 0.0600 0.0550 0.0550 166,000 -0.00(-8.33%)
May 05, 2017 0.0600 0.0600 0.0550 0.0600 226,500 +0.00(+0.00%)
May 04, 2017 0.0550 0.0600 0.0550 0.0600 286,000 +0.00(+9.09%)
May 03, 2017 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
May 02, 2017 0.0650 0.0650 0.0600 0.0600 90,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.