Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1350 0.1400 0.1350 0.1350 68,650 -0.01(-3.57%)
Jul 28, 2023 0.1350 0.1400 0.1350 0.1400 56,652 +0.01(+3.70%)
Jul 27, 2023 0.1350 0.1400 0.1350 0.1350 203,250 +0.00(+0.00%)
Jul 26, 2023 0.1400 0.1400 0.1350 0.1350 84,879 +0.00(+0.00%)
Jul 25, 2023 0.1350 0.1350 0.1350 0.1350 130,080 -0.01(-3.57%)
Jul 24, 2023 0.1400 0.1400 0.1350 0.1400 109,286 +0.01(+3.70%)
Jul 21, 2023 0.1400 0.1400 0.1350 0.1350 263,500 -0.01(-3.57%)
Jul 20, 2023 0.1450 0.1450 0.1400 0.1400 100,018 +0.00(+0.00%)
Jul 19, 2023 0.1450 0.1500 0.1400 0.1400 32,525 +0.00(+0.00%)
Jul 18, 2023 0.1400 0.1400 0.1400 0.1400 237,000 +0.00(+0.00%)
Jul 17, 2023 0.1400 0.1500 0.1400 0.1400 81,900 +0.00(+0.00%)
Jul 14, 2023 0.1400 0.1400 0.1400 0.1400 188,881 +0.01(+3.70%)
Jul 13, 2023 0.1350 0.1350 0.1300 0.1350 137,500 +0.00(+0.00%)
Jul 12, 2023 0.1350 0.1350 0.1350 0.1350 118,107 +0.00(+0.00%)
Jul 11, 2023 0.1350 0.1350 0.1350 0.1350 14,000 +0.00(+0.00%)
Jul 10, 2023 0.1350 0.1350 0.1350 0.1350 15,746 +0.00(+0.00%)
Jul 07, 2023 0.1400 0.1400 0.1300 0.1350 55,250 +0.00(+0.00%)
Jul 06, 2023 0.1350 0.1350 0.1300 0.1350 54,500 +0.00(+0.00%)
Jul 05, 2023 0.1400 0.1400 0.1350 0.1350 55,500 -0.01(-3.57%)
Jul 04, 2023 0.1400 0.1400 0.1400 0.1400 21,980 -0.00(-3.45%)
Jun 30, 2023 0.1450 0 -0.01(-3.33%)
Jun 29, 2023 0.1450 0.1550 0.1400 0.1500 220,617 +0.01(+3.45%)
Jun 28, 2023 0.1350 0.1450 0.1300 0.1450 267,000 +0.01(+11.54%)
Jun 27, 2023 0.1400 0.1400 0.1300 0.1300 129,555 -0.01(-7.14%)
Jun 26, 2023 0.1400 0.1450 0.1350 0.1400 329,580 +0.00(+0.00%)
Jun 23, 2023 0.1450 0.1450 0.1400 0.1400 17,000 +0.00(+0.00%)
Jun 22, 2023 0.1400 0.1450 0.1400 0.1400 180,005 +0.01(+3.70%)
Jun 21, 2023 0.1350 0.1450 0.1350 0.1350 154,982 +0.00(+0.00%)
Jun 20, 2023 0.1350 0.1400 0.1350 0.1350 49,900 +0.00(+0.00%)
Jun 19, 2023 0.1350 0.1400 0.1350 0.1350 115,000 +0.00(+0.00%)
Jun 16, 2023 0.1500 0.1500 0.1350 0.1350 69,541 -0.01(-3.57%)
Jun 15, 2023 0.1350 0.1450 0.1300 0.1400 186,866 +0.01(+3.70%)
Jun 14, 2023 0.1300 0.1350 0.1300 0.1350 88,600 +0.00(+0.00%)
Jun 13, 2023 0.1300 0.1350 0.1300 0.1350 21,000 +0.00(+0.00%)
Jun 12, 2023 0.1300 0.1350 0.1300 0.1350 135,192 +0.00(+0.00%)
Jun 09, 2023 0.1350 0.1350 0.1250 0.1350 191,192 +0.00(+0.00%)
Jun 08, 2023 0.1300 0.1400 0.1300 0.1350 203,000 +0.01(+8.00%)
Jun 07, 2023 0.1350 0.1350 0.1250 0.1250 331,551 -0.01(-7.41%)
Jun 06, 2023 0.1400 0.1400 0.1300 0.1350 394,988 -0.01(-3.57%)
Jun 05, 2023 0.1500 0.1500 0.1400 0.1400 167,341 -0.00(-3.45%)
Jun 02, 2023 0.1500 0.1500 0.1450 0.1450 68,600 +0.00(+0.00%)
Jun 01, 2023 0.1450 0.1450 0.1400 0.1450 167,850 +0.00(+0.00%)
May 31, 2023 0.1500 0.1550 0.1450 0.1450 40,502 +0.00(+0.00%)
May 30, 2023 0.1500 0.1500 0.1450 0.1450 163,960 -0.01(-3.33%)
May 29, 2023 0.1500 0.1500 0.1450 0.1500 219,930 +0.01(+3.45%)
May 26, 2023 0.1450 0.1500 0.1450 0.1450 69,980 +0.00(+0.00%)
May 25, 2023 0.1450 0.1450 0.1450 0.1450 132,500 +0.00(+0.00%)
May 24, 2023 0.1500 0.1500 0.1400 0.1450 225,380 -0.01(-3.33%)
May 23, 2023 0.1500 0.1500 0.1500 0.1500 212,175 +0.01(+3.45%)
May 19, 2023 0.1450 0 +0.00(+0.00%)
May 18, 2023 0.1500 0.1500 0.1450 0.1450 69,225 +0.00(+0.00%)
May 17, 2023 0.1450 0.1500 0.1450 0.1450 245,000 -0.01(-3.33%)
May 16, 2023 0.1500 0.1500 0.1450 0.1500 33,600 +0.00(+0.00%)
May 15, 2023 0.1550 0.1550 0.1450 0.1500 307,050 +0.00(+0.00%)
May 12, 2023 0.1550 0.1600 0.1500 0.1500 122,620 +0.01(+3.45%)
May 11, 2023 0.1450 0.1500 0.1450 0.1450 644,882 +0.00(+0.00%)
May 10, 2023 0.1500 0.1500 0.1450 0.1450 71,269 -0.01(-3.33%)
May 09, 2023 0.1500 0.1500 0.1500 0.1500 41,505 +0.00(+0.00%)
May 08, 2023 0.1600 0.1600 0.1500 0.1500 107,026 -0.01(-3.23%)
May 05, 2023 0.1550 0.1550 0.1550 0.1550 66,559 +0.01(+3.33%)
May 04, 2023 0.1550 0.1550 0.1500 0.1500 88,628 +0.00(+0.00%)
May 03, 2023 0.1550 0.1550 0.1450 0.1500 781,317 +0.00(+0.00%)
May 02, 2023 0.1600 0.1600 0.1500 0.1500 219,117 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.