Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.2800 0.3000 0.2500 0.3000 148,000 +0.01(+3.45%)
Aug 28, 2008 0.2900 0 +0.00(+0.00%)
Aug 27, 2008 0.2750 0.2900 0.2750 0.2900 2,000 +0.00(+0.00%)
Aug 26, 2008 0.2900 0.2900 0.2500 0.2900 40,000 -0.01(-3.33%)
Aug 25, 2008 0.3050 0.3050 0.2700 0.3000 29,565 -0.01(-1.64%)
Aug 22, 2008 0.3000 0.3050 0.2900 0.3050 5,500 -0.01(-1.61%)
Aug 21, 2008 0.3100 0 +0.00(+0.00%)
Aug 20, 2008 0.3100 0.3300 0.3000 0.3100 53,000 +0.00(+0.00%)
Aug 19, 2008 0.3000 0.3200 0.2700 0.3100 42,500 +0.00(+0.00%)
Aug 18, 2008 0.3000 0.3100 0.3000 0.3100 54,000 +0.01(+3.33%)
Aug 15, 2008 0.3000 0.3000 0.3000 0.3000 50,000 +0.01(+1.69%)
Aug 14, 2008 0.3000 0.3000 0.2950 0.2950 22,500 -0.01(-3.28%)
Aug 13, 2008 0.3000 0.3050 0.3000 0.3050 16,500 +0.01(+1.67%)
Aug 12, 2008 0.2900 0.3000 0.2800 0.3000 26,500 +0.00(+0.00%)
Aug 11, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 08, 2008 0.3000 0.3100 0.2950 0.3000 13,000 -0.01(-1.64%)
Aug 07, 2008 0.3000 0.3050 0.3000 0.3050 26,000 +0.01(+1.67%)
Aug 06, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 05, 2008 0.3000 0.3000 0.3000 0.3000 12,000 -0.03(-7.69%)
Aug 04, 2008 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Aug 01, 2008 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jul 31, 2008 0.3000 0.3250 0.3000 0.3250 12,000 +0.03(+8.33%)
Jul 30, 2008 0.2950 0.3000 0.2900 0.3000 15,000 +0.00(+0.00%)
Jul 29, 2008 0.3000 0.3000 0.3000 0.3000 500 -0.01(-3.23%)
Jul 28, 2008 0.3100 0.3100 0.2900 0.3100 13,000 +0.02(+5.08%)
Jul 25, 2008 0.3200 0.3200 0.2950 0.2950 92,500 -0.01(-1.67%)
Jul 24, 2008 0.2850 0.3050 0.2850 0.3000 26,900 +0.00(+0.00%)
Jul 23, 2008 0.3100 0.3200 0.3000 0.3000 144,500 -0.03(-7.69%)
Jul 22, 2008 0.3200 0.3250 0.3100 0.3250 24,000 +0.00(+0.00%)
Jul 21, 2008 0.3250 0.3250 0.3250 0.3250 10,000 -0.01(-1.52%)
Jul 18, 2008 0.3300 0.3300 0.3150 0.3300 43,500 +0.02(+6.45%)
Jul 17, 2008 0.3150 0.3150 0.3100 0.3100 5,500 -0.02(-4.62%)
Jul 16, 2008 0.3200 0.3250 0.3100 0.3250 36,500 +0.02(+4.84%)
Jul 15, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 14, 2008 0.3300 0.3500 0.3100 0.3100 128,500 -0.04(-11.43%)
Jul 11, 2008 0.3250 0.3500 0.3250 0.3500 11,900 +0.00(+0.00%)
Jul 10, 2008 0.3400 0.3500 0.3050 0.3500 90,000 +0.03(+9.37%)
Jul 09, 2008 0.3350 0.3400 0.3000 0.3200 138,000 -0.03(-8.57%)
Jul 08, 2008 0.3500 0.3500 0.3100 0.3500 30,000 -0.02(-5.41%)
Jul 07, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 04, 2008 0.3400 0.3700 0.3400 0.3700 65,500 +0.07(+21.31%)
Jul 03, 2008 0.3600 0.3600 0.3050 0.3050 57,500 -0.05(-14.08%)
Jul 02, 2008 0.3800 0.3800 0.3500 0.3550 44,000 -0.03(-6.58%)
Jul 01, 2008 0.3850 0.3900 0.3800 0.3800 52,500 +0.00(+0.00%)
Jun 30, 2008 0.3850 0.3900 0.3800 0.3800 52,500 -0.01(-1.30%)
Jun 27, 2008 0.3900 0.3900 0.3800 0.3850 66,000 -0.01(-2.53%)
Jun 26, 2008 0.3950 0.4000 0.3750 0.3950 50,000 -0.01(-3.66%)
Jun 25, 2008 0.4050 0.4100 0.3850 0.4100 50,000 +0.00(+0.00%)
Jun 24, 2008 0.4050 0.4100 0.3950 0.4100 9,000 +0.00(+1.23%)
Jun 23, 2008 0.4000 0.4050 0.4000 0.4050 26,100 -0.00(-1.22%)
Jun 20, 2008 0.4100 0.4150 0.3900 0.4100 50,500 +0.00(+1.23%)
Jun 19, 2008 0.4050 0.4100 0.4050 0.4050 18,080 -0.01(-2.41%)
Jun 18, 2008 0.4200 0.4350 0.4000 0.4150 45,000 -0.02(-3.49%)
Jun 17, 2008 0.4100 0.4300 0.4000 0.4300 99,500 +0.01(+2.38%)
Jun 16, 2008 0.4200 0.4250 0.4150 0.4200 94,500 -0.01(-1.18%)
Jun 13, 2008 0.4100 0.4250 0.4000 0.4250 49,000 -0.02(-3.41%)
Jun 12, 2008 0.3800 0.4400 0.3750 0.4400 100,000 +0.04(+11.39%)
Jun 11, 2008 0.3800 0.3950 0.3450 0.3950 109,000 +0.00(+0.00%)
Jun 10, 2008 0.4000 0.4000 0.3750 0.3950 151,500 -0.01(-2.47%)
Jun 09, 2008 0.4100 0.4250 0.3900 0.4050 221,000 -0.00(-1.22%)
Jun 06, 2008 0.4200 0.4300 0.4100 0.4100 53,000 +0.00(+0.00%)
Jun 05, 2008 0.4400 0.4400 0.4000 0.4100 311,000 -0.03(-6.82%)
Jun 04, 2008 0.3550 0.4450 0.3550 0.4400 447,250 +0.09(+25.71%)
Jun 03, 2008 0.3700 0.3700 0.3350 0.3500 90,000 -0.02(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.