Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Aug 30, 2012 0.2550 0.2550 0.2550 0.2550 14,600 +0.01(+2.00%)
Aug 29, 2012 0.2700 0.2750 0.2500 0.2500 470,100 -0.01(-3.85%)
Aug 27, 2012 0.2550 0.2600 0.2500 0.2600 42,000 +0.01(+1.96%)
Aug 24, 2012 0.2550 0.2650 0.2550 0.2550 36,500 -0.01(-1.92%)
Aug 23, 2012 0.2600 0.2600 0.2550 0.2600 12,500 +0.00(+0.00%)
Aug 22, 2012 0.2500 0.2600 0.2500 0.2600 299,535 +0.01(+1.96%)
Aug 21, 2012 0.2600 0.2600 0.2550 0.2550 10,000 +0.01(+2.00%)
Aug 20, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 17, 2012 0.2600 0.2600 0.2500 0.2500 68,000 -0.01(-3.85%)
Aug 16, 2012 0.2550 0.2650 0.2500 0.2600 69,400 +0.00(+0.00%)
Aug 15, 2012 0.2600 0.2600 0.2600 0.2600 23,000 +0.00(+0.00%)
Aug 14, 2012 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Aug 13, 2012 0.2650 0.2650 0.2500 0.2500 103,704 -0.02(-7.41%)
Aug 11, 2012 0.2600 0.2700 0.2600 0.2700 23,500 +0.00(+0.00%)
Aug 10, 2012 0.2600 0.2700 0.2600 0.2700 23,500 +0.01(+1.89%)
Aug 09, 2012 0.2550 0.2650 0.2550 0.2650 20,500 +0.01(+1.92%)
Aug 08, 2012 0.2650 0.2650 0.2600 0.2600 35,500 -0.01(-3.70%)
Aug 07, 2012 0.2650 0.2700 0.2650 0.2700 38,500 +0.01(+1.89%)
Aug 03, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 02, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 01, 2012 0.2550 0.2650 0.2550 0.2650 52,000 +0.00(+0.00%)
Jul 31, 2012 0.2600 0.2650 0.2550 0.2650 12,700 +0.00(+0.00%)
Jul 30, 2012 0.2550 0.2650 0.2550 0.2650 50,000 +0.01(+1.92%)
Jul 27, 2012 0.2600 0.2600 0.2600 0.2600 8,000 +0.00(+0.00%)
Jul 26, 2012 0.2600 0.2600 0.2550 0.2600 53,400 +0.01(+1.96%)
Jul 25, 2012 0.2500 0.2550 0.2500 0.2550 5,300 +0.01(+2.00%)
Jul 24, 2012 0.2650 0.2650 0.2500 0.2500 72,000 +0.00(+0.00%)
Jul 23, 2012 0.2550 0.2550 0.2500 0.2500 12,050 -0.02(-5.66%)
Jul 20, 2012 0.2600 0.2650 0.2550 0.2650 32,000 +0.01(+1.92%)
Jul 19, 2012 0.2550 0.2700 0.2500 0.2600 34,000 -0.01(-1.89%)
Jul 18, 2012 0.2600 0.2650 0.2550 0.2650 15,500 +0.01(+1.92%)
Jul 17, 2012 0.2550 0.2650 0.2550 0.2600 24,000 -0.01(-1.89%)
Jul 16, 2012 0.2600 0.2650 0.2600 0.2650 11,000 +0.01(+1.92%)
Jul 13, 2012 0.2500 0.2600 0.2500 0.2600 88,000 +0.01(+4.00%)
Jul 12, 2012 0.2500 0.2500 0.2450 0.2500 23,000 -0.01(-3.85%)
Jul 11, 2012 0.2650 0.2650 0.2450 0.2600 79,000 -0.01(-3.70%)
Jul 10, 2012 0.2650 0.2750 0.2600 0.2700 159,000 -0.01(-3.57%)
Jul 09, 2012 0.2700 0.2800 0.2650 0.2800 73,000 +0.01(+1.82%)
Jul 06, 2012 0.2650 0.2750 0.2550 0.2750 20,000 -0.01(-1.79%)
Jul 05, 2012 0.2800 0.2800 0.2650 0.2800 66,500 +0.01(+1.82%)
Jul 04, 2012 0.2700 0.2750 0.2600 0.2750 49,000 +0.01(+1.85%)
Jul 03, 2012 0.2650 0.2700 0.2650 0.2700 13,000 +0.01(+3.85%)
Jun 29, 2012 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Jun 28, 2012 0.2600 0.2700 0.2450 0.2650 89,500 +0.01(+1.92%)
Jun 27, 2012 0.2650 0.2650 0.2500 0.2600 222,040 -0.01(-3.70%)
Jun 26, 2012 0.2750 0.2750 0.2700 0.2700 9,400 -0.01(-1.82%)
Jun 25, 2012 0.2700 0.2750 0.2700 0.2750 35,200 +0.00(+0.00%)
Jun 22, 2012 0.2750 0.2750 0.2750 0.2750 20,000 -0.01(-1.79%)
Jun 21, 2012 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 20, 2012 0.2750 0.2800 0.2750 0.2800 25,000 +0.00(+0.00%)
Jun 19, 2012 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Jun 18, 2012 0.2850 0.2850 0.2700 0.2800 68,900 -0.00(-1.75%)
Jun 15, 2012 0.2800 0.2850 0.2750 0.2850 40,000 +0.00(+1.79%)
Jun 14, 2012 0.2600 0.2800 0.2600 0.2800 85,000 +0.02(+7.69%)
Jun 13, 2012 0.2550 0.2650 0.2400 0.2600 115,560 -0.01(-1.89%)
Jun 12, 2012 0.2650 0.2650 0.2650 0.2650 3,000 -0.01(-1.85%)
Jun 11, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 08, 2012 0.2650 0.2700 0.2600 0.2700 22,300 -0.01(-1.82%)
Jun 07, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 06, 2012 0.2750 0.2750 0.2600 0.2750 33,000 +0.00(+0.00%)
Jun 05, 2012 0.2650 0.2750 0.2600 0.2750 19,000 +0.00(+0.00%)
Jun 04, 2012 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 02, 2012 0.2700 0.2750 0.2700 0.2750 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.