Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.1450 0.1450 0.1100 0.1450 5,296,400 +0.00(+0.00%)
Sep 29, 2011 0.1450 0.1450 0.1350 0.1450 14,187 +0.00(+3.57%)
Sep 28, 2011 0.1450 0.1450 0.1400 0.1400 37,450 +0.01(+3.70%)
Sep 27, 2011 0.1500 0.1500 0.1300 0.1350 967,000 -0.01(-6.90%)
Sep 26, 2011 0.1550 0.1600 0.1450 0.1450 189,600 -0.01(-6.45%)
Sep 23, 2011 0.1500 0.1600 0.1500 0.1550 238,500 -0.01(-3.13%)
Sep 22, 2011 0.1750 0.1750 0.1600 0.1600 12,200 -0.02(-11.11%)
Sep 21, 2011 0.1850 0.1850 0.1800 0.1800 34,730 -0.01(-5.26%)
Sep 20, 2011 0.1900 0.2100 0.1900 0.1900 417,000 +0.00(+0.00%)
Sep 19, 2011 0.2150 0.2150 0.1900 0.1900 152,000 -0.01(-7.32%)
Sep 16, 2011 0.2150 0.2200 0.2050 0.2050 112,900 -0.02(-6.82%)
Sep 15, 2011 0.2200 0.2200 0.2100 0.2200 33,000 +0.01(+2.33%)
Sep 14, 2011 0.2250 0.2250 0.2150 0.2150 24,000 -0.01(-4.44%)
Sep 13, 2011 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 12, 2011 0.2300 0.2300 0.2150 0.2250 75,600 +0.01(+4.65%)
Sep 09, 2011 0.2300 0.2450 0.2150 0.2150 108,300 -0.01(-4.44%)
Sep 08, 2011 0.2350 0.2350 0.2200 0.2250 61,500 +0.00(+0.00%)
Sep 07, 2011 0.2350 0.2400 0.2200 0.2250 150,500 -0.01(-4.26%)
Sep 06, 2011 0.2300 0.2450 0.2200 0.2350 96,500 +0.00(+2.17%)
Sep 02, 2011 0.2150 0.2300 0.2050 0.2300 122,900 +0.02(+6.98%)
Sep 01, 2011 0.2200 0.2200 0.2150 0.2150 33,450 +0.00(+0.00%)
Aug 31, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 30, 2011 0.2200 0.2200 0.2100 0.2150 45,235 +0.01(+2.38%)
Aug 29, 2011 0.2100 0.2100 0.2100 0.2100 200 -0.01(-4.55%)
Aug 26, 2011 0.2250 0.2250 0.2150 0.2200 47,200 +0.00(+0.00%)
Aug 25, 2011 0.2200 0.2200 0.2200 0.2200 137,900 +0.00(+0.00%)
Aug 24, 2011 0.2100 0.2200 0.2100 0.2200 20,500 +0.01(+2.33%)
Aug 23, 2011 0.2150 0.2200 0.2050 0.2150 67,050 +0.01(+2.38%)
Aug 22, 2011 0.2100 0.2250 0.2100 0.2100 173,833 +0.01(+7.69%)
Aug 19, 2011 0.2000 0.2200 0.1950 0.1950 84,500 +0.00(+0.00%)
Aug 18, 2011 0.2100 0.2150 0.1950 0.1950 43,200 -0.02(-11.36%)
Aug 17, 2011 0.2200 0.2200 0.2100 0.2200 53,000 +0.00(+0.00%)
Aug 16, 2011 0.2150 0.2250 0.2150 0.2200 7,100 -0.01(-6.38%)
Aug 15, 2011 0.2200 0.2350 0.2000 0.2350 78,500 +0.01(+6.82%)
Aug 12, 2011 0.2100 0.2200 0.2100 0.2200 61,100 +0.01(+4.76%)
Aug 11, 2011 0.2250 0.2350 0.2100 0.2100 56,900 -0.01(-4.55%)
Aug 10, 2011 0.2300 0.2300 0.2200 0.2200 88,000 +0.00(+0.00%)
Aug 09, 2011 0.2000 0.2250 0.2000 0.2200 50,500 +0.01(+4.76%)
Aug 08, 2011 0.2250 0.2250 0.2000 0.2100 47,500 -0.02(-8.70%)
Aug 05, 2011 0.2300 0.2350 0.2150 0.2300 114,400 -0.01(-6.12%)
Aug 04, 2011 0.2400 0.2450 0.2250 0.2450 93,100 +0.02(+8.89%)
Aug 03, 2011 0.2150 0.2450 0.2150 0.2250 126,200 +0.01(+2.27%)
Aug 02, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 29, 2011 0.2050 0.2200 0.2000 0.2200 48,200 +0.00(+0.00%)
Jul 28, 2011 0.2050 0.2200 0.2000 0.2200 89,000 +0.00(+0.00%)
Jul 27, 2011 0.2050 0.2200 0.2050 0.2200 20,000 +0.00(+0.00%)
Jul 26, 2011 0.2200 0.2200 0.2050 0.2200 42,000 +0.01(+4.76%)
Jul 25, 2011 0.2100 0.2100 0.2100 0.2100 9,200 -0.02(-6.67%)
Jul 22, 2011 0.2000 0.2250 0.2250 0.2250 65,000 +0.02(+12.50%)
Jul 21, 2011 0.2100 0.2100 0.2000 0.2000 150,000 -0.01(-4.76%)
Jul 20, 2011 0.2000 0.2100 0.2000 0.2100 96,000 +0.01(+5.00%)
Jul 19, 2011 0.2000 0.2000 0.2000 0.2000 29,500 +0.00(+0.00%)
Jul 18, 2011 0.2050 0.2050 0.2000 0.2000 72,850 -0.01(-4.76%)
Jul 15, 2011 0.2000 0.2100 0.2000 0.2100 90,600 +0.01(+5.00%)
Jul 14, 2011 0.2000 0.2100 0.2000 0.2000 210,870 +0.00(+0.00%)
Jul 13, 2011 0.2100 0.2100 0.1950 0.2000 370,340 -0.01(-4.76%)
Jul 12, 2011 0.2000 0.2100 0.2000 0.2100 44,000 +0.01(+5.00%)
Jul 11, 2011 0.2000 0.2200 0.2000 0.2000 158,000 -0.01(-4.76%)
Jul 08, 2011 0.2000 0.2100 0.2000 0.2100 84,200 +0.01(+5.00%)
Jul 07, 2011 0.1900 0.2100 0.1900 0.2000 136,200 +0.01(+5.26%)
Jul 06, 2011 0.1850 0.1900 0.1850 0.1900 41,300 +0.01(+5.56%)
Jul 05, 2011 0.1850 0.1850 0.1800 0.1800 339,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.