Indicators

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.2200	0.2300	0.2150	0.2250	20,500	-0.01(-2.17%)
Oct 28, 2011	0.2350	0.2350	0.2200	0.2300	222,274	-0.00(-2.13%)
Oct 27, 2011	0.2150	0.2350	0.2100	0.2350	123,000	+0.01(+4.44%)
Oct 26, 2011	0.2050	0.2250	0.2050	0.2250	190,400	+0.02(+12.50%)
Oct 25, 2011	0.2000	0.2050	0.2000	0.2000	107,800	+0.00(+0.00%)
Oct 24, 2011	0.2000	0.2000	0.1900	0.2000	28,000	-0.00(-2.44%)
Oct 21, 2011	0.1950	0.2050	0.1950	0.2050	114,800	+0.01(+5.13%)
Oct 20, 2011	0.2000	0.2050	0.1950	0.1950	62,000	-0.01(-4.88%)
Oct 19, 2011	0.1900	0.2050	0.1900	0.2050	167,000	+0.01(+7.89%)
Oct 18, 2011	0.1900	0.1950	0.1900	0.1900	178,800	-0.01(-2.56%)
Oct 17, 2011	0.2000	0.2050	0.1950	0.1950	154,700	-0.01(-2.50%)
Oct 14, 2011	0.2000	0.2000	0.1900	0.2000	46,600	+0.00(+0.00%)
Oct 13, 2011	0.1900	0.2000	0.1900	0.2000	50,000	+0.01(+5.26%)
Oct 12, 2011	0.1800	0.1950	0.1800	0.1900	142,300	+0.01(+5.56%)
Oct 11, 2011	0.1850	0.1850	0.1750	0.1800	31,000	-0.01(-2.70%)
Oct 07, 2011	0.1600	0.1850	0.1600	0.1850	99,500	+0.04(+23.33%)
Oct 06, 2011	0.1550	0.1550	0.1500	0.1500	42,900	-0.01(-3.23%)
Oct 05, 2011	0.1400	0.1550	0.1400	0.1550	101,400	+0.02(+19.23%)
Oct 04, 2011	0.1500	0.1500	0.1300	0.1300	153,900	-0.02(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.