Indicators

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.3400	0.3450	0.3300	0.3300	101,100	-0.01(-4.35%)
Feb 25, 2011	0.3500	0.3550	0.3450	0.3450	59,599	+0.00(+0.00%)
Feb 24, 2011	0.3450	0.3550	0.3450	0.3450	117,954	+0.00(+0.00%)
Feb 23, 2011	0.3400	0.3450	0.3300	0.3450	119,450	+0.01(+2.99%)
Feb 22, 2011	0.3450	0.3450	0.3300	0.3350	204,918	-0.01(-1.47%)
Feb 18, 2011	0.3350	0.3500	0.3350	0.3400	91,100	+0.01(+3.03%)
Feb 17, 2011	0.3300	0.3450	0.3300	0.3300	181,996	+0.00(+0.00%)
Feb 16, 2011	0.3300	0.3450	0.3250	0.3300	163,347	+0.00(+0.00%)
Feb 15, 2011	0.3300	0.3300	0.3250	0.3300	145,911	+0.01(+1.54%)
Feb 14, 2011	0.3400	0.3400	0.3250	0.3250	202,700	-0.02(-4.41%)
Feb 11, 2011	0.3350	0.3700	0.3250	0.3400	501,500	-0.00(-1.45%)
Feb 10, 2011	0.3550	0.3550	0.2950	0.3450	484,942	-0.01(-2.82%)
Feb 09, 2011	0.4100	0.4100	0.3350	0.3550	1,286,481	-0.05(-13.41%)
Feb 08, 2011	0.3900	0.4150	0.3900	0.4100	526,992	+0.03(+9.33%)
Feb 07, 2011	0.3700	0.4150	0.3600	0.3750	689,190	+0.02(+5.63%)
Feb 04, 2011	0.3200	0.3600	0.3200	0.3550	768,314	+0.03(+10.94%)
Feb 03, 2011	0.3200	0.3250	0.3100	0.3200	660,960	+0.01(+3.23%)
Feb 02, 2011	0.2900	0.3300	0.2900	0.3100	657,683	+0.02(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.