Indicators

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.2150	0.2200	0.2050	0.2100	73,000	-0.01(-4.55%)
Apr 28, 2011	0.2150	0.2250	0.2100	0.2200	60,000	-0.01(-2.22%)
Apr 27, 2011	0.2250	0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Apr 26, 2011	0.2150	0.2250	0.2000	0.2250	187,500	+0.01(+4.65%)
Apr 25, 2011	0.2250	0.2250	0.2150	0.2150	35,500	-0.01(-2.27%)
Apr 21, 2011	0.2250	0.2250	0.2100	0.2200	94,000	+0.00(+0.00%)
Apr 20, 2011	0.2250	0.2300	0.2100	0.2200	146,000	-0.01(-4.35%)
Apr 19, 2011	0.2300	0.2400	0.2150	0.2300	262,900	-0.01(-4.17%)
Apr 18, 2011	0.2350	0.2400	0.2300	0.2400	26,000	-0.01(-4.00%)
Apr 15, 2011	0.2400	0.2500	0.2400	0.2500	82,500	+0.02(+11.11%)
Apr 14, 2011	0.2450	0.2450	0.2250	0.2250	80,000	-0.02(-8.16%)
Apr 13, 2011	0.2500	0.2500	0.2400	0.2450	139,000	-0.01(-3.92%)
Apr 12, 2011	0.2500	0.2550	0.2250	0.2550	244,500	+0.01(+2.00%)
Apr 11, 2011	0.2400	0.2500	0.2400	0.2500	104,600	+0.02(+6.38%)
Apr 08, 2011	0.2500	0.2500	0.2200	0.2350	260,400	-0.01(-2.08%)
Apr 07, 2011	0.2800	0.2800	0.2400	0.2400	510,934	-0.03(-11.11%)
Apr 06, 2011	0.2750	0.2800	0.2700	0.2700	89,500	+0.01(+3.85%)
Apr 05, 2011	0.2700	0.2700	0.2600	0.2600	48,000	-0.01(-3.70%)
Apr 04, 2011	0.2700	0.2700	0.2700	0.2700	70,000	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.