Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.2950 0.3000 0.2850 0.2900 83,750 -0.01(-1.69%)
Jan 30, 2012 0.2950 0.2950 0.2850 0.2950 43,500 -0.02(-4.84%)
Jan 27, 2012 0.3200 0.3200 0.2900 0.3100 127,000 -0.01(-1.59%)
Jan 26, 2012 0.3100 0.3150 0.3050 0.3150 36,900 -0.01(-1.56%)
Jan 25, 2012 0.3100 0.3200 0.3000 0.3200 227,705 +0.01(+3.23%)
Jan 24, 2012 0.3150 0.3200 0.3100 0.3100 60,500 -0.01(-3.13%)
Jan 23, 2012 0.3200 0.3200 0.3100 0.3200 18,000 +0.00(+0.00%)
Jan 20, 2012 0.3050 0.3200 0.3000 0.3200 149,000 +0.02(+4.92%)
Jan 19, 2012 0.3150 0.3250 0.3050 0.3050 214,800 -0.01(-3.17%)
Jan 18, 2012 0.2900 0.3150 0.2900 0.3150 679,450 +0.03(+12.50%)
Jan 17, 2012 0.2900 0.2900 0.2800 0.2800 71,600 +0.00(+0.00%)
Jan 16, 2012 0.2800 0.2850 0.2750 0.2800 97,267 -0.01(-3.45%)
Jan 13, 2012 0.2850 0.2900 0.2850 0.2900 23,200 +0.01(+3.57%)
Jan 12, 2012 0.2950 0.2950 0.2750 0.2800 52,600 -0.01(-5.08%)
Jan 11, 2012 0.2900 0.3000 0.2850 0.2950 176,700 +0.01(+3.51%)
Jan 10, 2012 0.2900 0.2950 0.2850 0.2850 68,100 +0.00(+0.00%)
Jan 09, 2012 0.2900 0.2900 0.2850 0.2850 28,000 -0.01(-3.39%)
Jan 06, 2012 0.2900 0.2950 0.2900 0.2950 104,300 +0.01(+1.72%)
Jan 05, 2012 0.2900 0.2900 0.2900 0.2900 7,300 -0.01(-3.33%)
Jan 04, 2012 0.2900 0.3000 0.2800 0.3000 98,354 +0.02(+7.14%)
Dec 30, 2011 0.2900 0.2950 0.2800 0.2800 103,078 +0.00(+0.00%)
Dec 29, 2011 0.2750 0.2950 0.2750 0.2800 140,910 +0.01(+1.82%)
Dec 28, 2011 0.2850 0.2850 0.2650 0.2750 65,100 -0.01(-3.51%)
Dec 23, 2011 0.2700 0.2850 0.2850 0.2850 75,900 +0.02(+9.62%)
Dec 21, 2011 0.2500 0.2600 0.2500 0.2600 39,300 +0.01(+4.00%)
Dec 20, 2011 0.2550 0.2600 0.2500 0.2500 44,000 +0.00(+0.00%)
Dec 19, 2011 0.2500 0.2600 0.2500 0.2500 81,100 -0.01(-3.85%)
Dec 16, 2011 0.2550 0.2600 0.2500 0.2600 60,200 +0.01(+1.96%)
Dec 15, 2011 0.2450 0.2550 0.2450 0.2550 39,000 +0.01(+4.08%)
Dec 14, 2011 0.2600 0.2600 0.2450 0.2450 91,460 -0.01(-2.00%)
Dec 13, 2011 0.2600 0.2700 0.2500 0.2500 144,600 -0.02(-7.41%)
Dec 12, 2011 0.2650 0.2750 0.2600 0.2700 42,500 +0.00(+0.00%)
Dec 09, 2011 0.2700 0.2750 0.2700 0.2700 34,200 +0.00(+0.00%)
Dec 08, 2011 0.2700 0.2700 0.2600 0.2700 111,000 -0.01(-3.57%)
Dec 07, 2011 0.2750 0.2800 0.2700 0.2800 105,020 +0.00(+0.00%)
Dec 06, 2011 0.2750 0.2800 0.2750 0.2800 204,100 +0.01(+1.82%)
Dec 05, 2011 0.2600 0.2750 0.2600 0.2750 23,435 +0.00(+0.00%)
Dec 02, 2011 0.2750 0.2750 0.2600 0.2750 102,000 +0.01(+1.85%)
Dec 01, 2011 0.2800 0.2850 0.2700 0.2700 120,000 +0.00(+0.00%)
Nov 30, 2011 0.2650 0.2850 0.2600 0.2700 269,220 +0.01(+1.89%)
Nov 29, 2011 0.2500 0.2650 0.2400 0.2650 163,000 +0.02(+8.16%)
Nov 28, 2011 0.2600 0.2600 0.2450 0.2450 51,000 -0.01(-2.00%)
Nov 25, 2011 0.2400 0.2500 0.2400 0.2500 84,400 +0.00(+0.00%)
Nov 24, 2011 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Nov 23, 2011 0.2450 0.2600 0.2450 0.2500 15,050 -0.01(-3.85%)
Nov 22, 2011 0.2500 0.2600 0.2500 0.2600 23,000 +0.01(+4.00%)
Nov 21, 2011 0.2550 0.2550 0.2400 0.2500 59,000 -0.02(-7.41%)
Nov 18, 2011 0.2550 0.2700 0.2550 0.2700 81,000 +0.02(+5.88%)
Nov 17, 2011 0.2700 0.2700 0.2550 0.2550 49,300 -0.02(-7.27%)
Nov 16, 2011 0.2600 0.2750 0.2600 0.2750 88,200 +0.02(+5.77%)
Nov 15, 2011 0.2750 0.2750 0.2600 0.2600 41,100 -0.02(-5.45%)
Nov 14, 2011 0.2700 0.2750 0.2700 0.2750 15,200 +0.01(+1.85%)
Nov 11, 2011 0.2850 0.2850 0.2600 0.2700 224,100 -0.02(-6.90%)
Nov 10, 2011 0.2850 0.2900 0.2650 0.2900 190,788 +0.00(+0.00%)
Nov 09, 2011 0.2900 0.2900 0.2750 0.2900 410,950 +0.00(+0.00%)
Nov 08, 2011 0.2600 0.2900 0.2600 0.2900 493,050 +0.02(+9.43%)
Nov 07, 2011 0.2400 0.2650 0.2400 0.2650 198,500 +0.03(+10.42%)
Nov 04, 2011 0.2300 0.2400 0.2300 0.2400 25,000 -0.01(-2.04%)
Nov 03, 2011 0.2300 0.2450 0.2300 0.2450 17,000 -0.01(-2.00%)
Nov 02, 2011 0.2400 0.2500 0.2400 0.2500 165,100 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.